Coinranking
CoinUs Historical Data
CNUS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2019 | $0.00669 | -2.18% | ||
| Aug 26, 2019 | $0.00681 | -5.17% | ||
| Aug 25, 2019 | $0.00718 | -0.03% | ||
| Aug 24, 2019 | $0.00719 | -12.68% | ||
| Aug 23, 2019 | $0.00823 | -1.98% | ||
| Aug 22, 2019 | $0.00839 | +1.24% | ||
| Aug 21, 2019 | $0.0083 | +13.64% | ||
| Aug 20, 2019 | $0.00731 | -44.36% | ||
| Aug 19, 2019 | $0.0131 | +40.25% | ||
| Aug 18, 2019 | $0.00932 | +126.50% | ||
| Aug 17, 2019 | $0.00411 | -15.91% | ||
| Aug 16, 2019 | $0.00486 | -35.44% | ||
| Aug 15, 2019 | $0.0075 | -19.04% | ||
| Aug 14, 2019 | $0.00923 | -1.80% | ||
| Aug 13, 2019 | $0.0094 | -7.36% | ||
| Aug 12, 2019 | $0.0102 | +14.38% | ||
| Aug 11, 2019 | $0.00888 | -1.09% | ||
| Aug 10, 2019 | $0.00898 | -3.66% | ||
| Aug 9, 2019 | $0.00934 | -4.44% | ||
| Aug 8, 2019 | $0.00979 | +7.80% | ||
| Aug 7, 2019 | $0.00909 | +128.81% | ||
| Aug 6, 2019 | $0.00397 | -58.74% | ||
| Aug 5, 2019 | $0.00962 | +0.86% | ||
| Aug 4, 2019 | $0.00954 | +13.41% | ||
| Aug 3, 2019 | $0.00841 | -1.97% | ||
| Aug 2, 2019 | $0.00858 | -18.90% | ||
| Aug 1, 2019 | $0.0106 | +31.98% | ||
| Jul 31, 2019 | $0.00802 | -33.72% | ||
| Jul 30, 2019 | $0.0121 | +18.55% | ||
| Jul 29, 2019 | $0.0102 | +9.85% | ||
| Jul 28, 2019 | $0.00929 | +2.01% | ||
| Jul 27, 2019 | $0.00911 | +5.31% | ||
| Jul 26, 2019 | $0.00865 | -2.74% | ||
| Jul 25, 2019 | $0.00889 | +4.06% | ||
| Jul 24, 2019 | $0.00855 | -4.56% | ||
| Jul 23, 2019 | $0.00895 | +2.18% | ||
| Jul 22, 2019 | $0.00876 | +4.39% | ||
| Jul 21, 2019 | $0.00839 | -1.69% | ||
| Jul 20, 2019 | $0.00854 | -18.31% | ||
| Jul 19, 2019 | $0.0105 | -12.65% | ||
| Jul 18, 2019 | $0.012 | +5.10% | ||
| Jul 17, 2019 | $0.0114 | -7.51% | ||
| Jul 16, 2019 | $0.0127 | -11.18% | ||
| Jul 15, 2019 | $0.0143 | +4.59% | ||
| Jul 14, 2019 | $0.0136 | -4.31% | ||
| Jul 11, 2019 | $0.0143 | -0.06% | ||
| Jul 10, 2019 | $0.0143 | -3.09% | ||
| Jul 9, 2019 | $0.0147 | -2.58% | ||
| Jul 8, 2019 | $0.0151 | +6.86% | ||
| Jul 7, 2019 | $0.0142 | +6.94% | ||