Coinranking
CoinUs Historical Data
CNUS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2019 | $0.0132 | +2.79% | ||
| Jul 5, 2019 | $0.0129 | -10.70% | ||
| Jul 4, 2019 | $0.0144 | -5.29% | ||
| Jul 3, 2019 | $0.0152 | +14.15% | ||
| Jul 2, 2019 | $0.0133 | +3.13% | ||
| Jul 1, 2019 | $0.0129 | -3.53% | ||
| Jun 30, 2019 | $0.0134 | -10.38% | ||
| Jun 29, 2019 | $0.015 | -7.33% | ||
| Jun 28, 2019 | $0.0161 | +4.88% | ||
| Jun 27, 2019 | $0.0154 | -18.42% | ||
| Jun 26, 2019 | $0.0189 | +9.54% | ||
| Jun 25, 2019 | $0.0172 | -6.49% | ||
| Jun 24, 2019 | $0.0184 | +1.28% | ||
| Jun 23, 2019 | $0.0182 | +2.48% | ||
| Jun 22, 2019 | $0.0178 | +0.93% | ||
| Jun 21, 2019 | $0.0176 | -16.85% | ||
| Jun 20, 2019 | $0.0212 | +5.80% | ||
| Apr 16, 2019 | $0.0265 | +0.34% | ||
| Apr 15, 2019 | $0.0264 | -7.68% | ||
| Apr 14, 2019 | $0.0286 | +0.39% | ||
| Apr 13, 2019 | $0.0285 | -5.19% | ||
| Apr 12, 2019 | $0.03 | -1.13% | ||
| Apr 11, 2019 | $0.0304 | -4.82% | ||
| Apr 10, 2019 | $0.0319 | +1.39% | ||
| Apr 9, 2019 | $0.0315 | -0.83% | ||
| Apr 8, 2019 | $0.0317 | -0.05% | ||
| Apr 7, 2019 | $0.0317 | +4.82% | ||
| Apr 6, 2019 | $0.0303 | -6.65% | ||
| Apr 5, 2019 | $0.0324 | -3.02% | ||
| Apr 4, 2019 | $0.0335 | +0.48% | ||
| Apr 3, 2019 | $0.0333 | -6.40% | ||
| Apr 2, 2019 | $0.0356 | +9.21% | ||
| Apr 1, 2019 | $0.0326 | +0.30% | ||
| Mar 31, 2019 | $0.0325 | -8.36% | ||
| Mar 30, 2019 | $0.0354 | +1.09% | ||
| Mar 29, 2019 | $0.0352 | -2.57% | ||
| Mar 28, 2019 | $0.0361 | +1.49% | ||
| Mar 27, 2019 | $0.0356 | -2.19% | ||
| Mar 26, 2019 | $0.0364 | +0.20% | ||
| Mar 25, 2019 | $0.0363 | -2.01% | ||
| Mar 24, 2019 | $0.037 | +5.13% | ||
| Mar 23, 2019 | $0.0352 | -2.53% | ||
| Mar 22, 2019 | $0.0361 | +4.89% | ||
| Mar 21, 2019 | $0.0344 | -4.53% | ||
| Mar 20, 2019 | $0.0361 | +7.18% | ||
| Mar 19, 2019 | $0.0336 | +1.01% | ||
| Mar 18, 2019 | $0.0333 | -0.52% | ||
| Mar 17, 2019 | $0.0334 | -0.52% | ||
| Mar 16, 2019 | $0.0336 | +3.08% | ||
| Mar 15, 2019 | $0.0326 | -0.94% | ||