Coinranking
CoinUs Historical Data
CNUS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2019 | $0.0329 | +0.54% | ||
| Mar 13, 2019 | $0.0327 | -1.41% | ||
| Mar 12, 2019 | $0.0332 | -6.66% | ||
| Mar 11, 2019 | $0.0355 | +12.15% | ||
| Mar 10, 2019 | $0.0317 | +1.92% | ||
| Mar 9, 2019 | $0.0311 | -2.93% | ||
| Mar 8, 2019 | $0.0321 | -3.88% | ||
| Mar 7, 2019 | $0.0334 | -4.67% | ||
| Mar 6, 2019 | $0.035 | -0.46% | ||
| Mar 5, 2019 | $0.0352 | -0.56% | ||
| Mar 4, 2019 | $0.0354 | -3.79% | ||
| Mar 3, 2019 | $0.0368 | -3.63% | ||
| Mar 2, 2019 | $0.0382 | -0.59% | ||
| Mar 1, 2019 | $0.0384 | +5.08% | ||
| Feb 28, 2019 | $0.0365 | +13.66% | ||
| Feb 27, 2019 | $0.0321 | -0.56% | ||
| Feb 26, 2019 | $0.0323 | -2.80% | ||
| Feb 25, 2019 | $0.0333 | +9.42% | ||
| Feb 24, 2019 | $0.0304 | -15.51% | ||
| Feb 23, 2019 | $0.036 | +10.11% | ||
| Feb 22, 2019 | $0.0327 | -2.86% | ||
| Feb 21, 2019 | $0.0336 | -2.17% | ||
| Feb 20, 2019 | $0.0344 | -1.80% | ||
| Feb 19, 2019 | $0.035 | +0.24% | ||
| Feb 18, 2019 | $0.035 | +5.77% | ||
| Feb 17, 2019 | $0.0331 | -0.87% | ||
| Feb 16, 2019 | $0.0334 | +5.86% | ||
| Feb 15, 2019 | $0.0315 | -8.07% | ||
| Feb 14, 2019 | $0.0343 | +8.21% | ||
| Feb 13, 2019 | $0.0317 | -8.18% | ||
| Feb 12, 2019 | $0.0345 | +2.59% | ||
| Feb 11, 2019 | $0.0336 | -7.50% | ||
| Feb 10, 2019 | $0.0364 | +6.91% | ||
| Feb 9, 2019 | $0.034 | -6.05% | ||
| Feb 8, 2019 | $0.0362 | +8.99% | ||
| Feb 7, 2019 | $0.0333 | +8.56% | ||
| Feb 6, 2019 | $0.0306 | -9.04% | ||
| Feb 5, 2019 | $0.0337 | +8.45% | ||
| Feb 4, 2019 | $0.0311 | -2.64% | ||
| Feb 3, 2019 | $0.0319 | +7.03% | ||
| Feb 2, 2019 | $0.0298 | -10.08% | ||
| Feb 1, 2019 | $0.0331 | +1.13% | ||
| Jan 31, 2019 | $0.0328 | +7.00% | ||