CoinUs Historical Data

CNUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0329
+0.54%
$ -- $ 120,063
Mar 13, 2019 $ 0.0327
-1.41%
$ -- $ 115,121
Mar 12, 2019 $ 0.0332
-6.66%
$ -- $ 115,651
Mar 11, 2019 $ 0.0355
+12.15%
$ -- $ 110,403
Mar 10, 2019 $ 0.0317
+1.92%
$ -- $ 125,610
Mar 9, 2019 $ 0.0311
-2.93%
$ -- $ 113,254
Mar 8, 2019 $ 0.0321
-3.88%
$ -- $ 150,368
Mar 7, 2019 $ 0.0334
-4.67%
$ -- $ 114,697
Mar 6, 2019 $ 0.035
-0.46%
$ -- $ 111,093
Mar 5, 2019 $ 0.0352
-0.56%
$ -- $ 174,085
Mar 4, 2019 $ 0.0354
-3.79%
$ -- $ 152,895
Mar 3, 2019 $ 0.0368
-3.63%
$ -- $ 127,876
Mar 2, 2019 $ 0.0382
-0.59%
$ -- $ 129,306
Mar 1, 2019 $ 0.0384
+5.08%
$ -- $ 163,233
Feb 28, 2019 $ 0.0365
+13.66%
$ -- $ 129,731
Feb 27, 2019 $ 0.0321
-0.56%
$ -- $ 116,329
Feb 26, 2019 $ 0.0323
-2.80%
$ -- $ 113,032
Feb 25, 2019 $ 0.0333
+9.42%
$ -- $ 180,435
Feb 24, 2019 $ 0.0304
-15.51%
$ -- $ 85,000
Feb 23, 2019 $ 0.036
+10.11%
$ -- $ 183,416
Feb 22, 2019 $ 0.0327
-2.86%
$ -- $ 167,828
Feb 21, 2019 $ 0.0336
-2.17%
$ -- $ 115,274
Feb 20, 2019 $ 0.0344
-1.80%
$ -- $ 136,069
Feb 19, 2019 $ 0.035
+0.24%
$ -- $ 150,447
Feb 18, 2019 $ 0.035
+5.77%
$ -- $ 162,942
Feb 17, 2019 $ 0.0331
-0.87%
$ -- $ 136,967
Feb 16, 2019 $ 0.0334
+5.86%
$ -- $ 157,480
Feb 15, 2019 $ 0.0315
-8.07%
$ -- $ 125,210
Feb 14, 2019 $ 0.0343
+8.21%
$ -- $ 182,056
Feb 13, 2019 $ 0.0317
-8.18%
$ -- $ 104,792
Feb 12, 2019 $ 0.0345
+2.59%
$ -- $ 158,142
Feb 11, 2019 $ 0.0336
-7.50%
$ -- $ 187,743
Feb 10, 2019 $ 0.0364
+6.91%
$ -- $ 272,547
Feb 9, 2019 $ 0.034
-6.05%
$ -- $ 232,372
Feb 8, 2019 $ 0.0362
+8.99%
$ -- $ 305,443
Feb 7, 2019 $ 0.0333
+8.56%
$ -- $ 289,419
Feb 6, 2019 $ 0.0306
-9.04%
$ -- $ 267,425
Feb 5, 2019 $ 0.0337
+8.45%
$ -- $ 314,444
Feb 4, 2019 $ 0.0311
-2.64%
$ -- $ 264,586
Feb 3, 2019 $ 0.0319
+7.03%
$ -- $ 237,437
Feb 2, 2019 $ 0.0298
-10.08%
$ -- $ 224,128
Feb 1, 2019 $ 0.0331
+1.13%
$ -- $ 245,445
Jan 31, 2019 $ 0.0328
+7.00%
$ -- $ 266,554
Download