CoinUs Historical Data

CNUS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.000266
-0.40%
$ -- $ 47
May 4, 2021 $ 0.000268
-0.25%
$ -- $ 47
May 3, 2021 $ 0.000268
-0.02%
$ -- $ 47
May 2, 2021 $ 0.000268
+0.01%
$ -- $ 47
May 1, 2021 $ 0.000268
-0.91%
$ -- $ 47
Apr 30, 2021 $ 0.000271
-39.88%
$ -- $ 48
Apr 29, 2021 $ 0.000451
+0.33%
$ -- $ 324
Apr 28, 2021 $ 0.000449
-0.30%
$ -- $ 322
Apr 27, 2021 $ 0.00045
+0.43%
$ -- $ 323
Apr 26, 2021 $ 0.000448
-0.03%
$ -- $ 322
Apr 25, 2021 $ 0.000448
+0.02%
$ -- $ 322
Apr 24, 2021 $ 0.000448
+0.33%
$ -- $ 322
Apr 23, 2021 $ 0.000447
-50.10%
$ -- $ 321
Apr 22, 2021 $ 0.000896
+0.09%
$ -- $ 46
Apr 21, 2021 $ 0.000895
-0.17%
$ -- $ 46
Apr 20, 2021 $ 0.000896
+0.08%
$ -- $ 46
Apr 19, 2021 $ 0.000896
-0.03%
$ -- $ 46
Apr 18, 2021 $ 0.000896
+0.03%
$ -- $ 46
Apr 17, 2021 $ 0.000895
+0.03%
$ -- $ 46
Apr 16, 2021 $ 0.000895
+0.43%
$ -- $ 46
Apr 15, 2021 $ 0.000891
-0.09%
$ -- $ 46
Apr 14, 2021 $ 0.000892
+0.33%
$ -- $ 46
Apr 13, 2021 $ 0.000889
-0.18%
$ -- $ 45
Apr 12, 2021 $ 0.00089
-0.20%
$ -- $ 46
Apr 11, 2021 $ 0.000892
+11.13%
$ -- $ 46
Apr 10, 2021 $ 0.000803
-0.37%
$ -- $ 32
Apr 9, 2021 $ 0.000806
-67.81%
$ -- $ 57
Apr 8, 2021 $ 0.0025
+0.01%
$ -- $ 1
Apr 7, 2021 $ 0.0025
-2.84%
$ -- $ 1
Apr 6, 2021 $ 0.00258
+0.34%
$ -- $ 1
Apr 5, 2021 $ 0.00257
+0.02%
$ -- $ 1
Apr 4, 2021 $ 0.00257
+0.01%
$ -- $ 1
Apr 3, 2021 $ 0.00257
-0.06%
$ -- $ 1
Apr 2, 2021 $ 0.00257
-0.06%
$ -- $ 1
Apr 1, 2021 $ 0.00257
-8.97%
$ -- $ 1
Mar 30, 2021 $ 0.00283
-8.84%
$ -- $ 3
Mar 29, 2021 $ 0.0031
+0.02%
$ -- $ 110
Mar 28, 2021 $ 0.0031
+1,650.28%
$ -- $ 129
Mar 27, 2021 $ 0.000177
+0.42%
$ -- $ 2
Mar 26, 2021 $ 0.000176
+0.14%
$ -- $ 2
Mar 25, 2021 $ 0.000176
-0.10%
$ -- $ 2
Mar 24, 2021 $ 0.000176
-0.63%
$ -- $ 2
Mar 23, 2021 $ 0.000178
+0.31%
$ -- $ 2
Mar 22, 2021 $ 0.000177
-0.02%
$ -- $ 2
Mar 21, 2021 $ 0.000177
+0.06%
$ -- $ 2
Mar 20, 2021 $ 0.000177
-0.09%
$ -- $ 2
Mar 19, 2021 $ 0.000177
-0.60%
$ -- $ 2
Mar 18, 2021 $ 0.000178
+0.70%
$ -- $ 2
Mar 17, 2021 $ 0.000177
+0.03%
$ -- $ 2
Mar 16, 2021 $ 0.000177
+0.45%
$ -- $ 2