CoinUs Historical Data

CNUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000825
+48.84%
$ -- $ 1,638
Jul 13 $ 0.000554
+0.73%
$ -- $ 1,464
Jul 6 $ 0.00055
-63.69%
$ -- $ 2,054
Jun 29 $ 0.00151
+188.98%
$ -- $ 884
Jun 22 $ 0.000524
-51.29%
$ -- $ 2,514
Jun 15 $ 0.00108
-6.72%
$ -- $ 2,397
Jun 8 $ 0.00115
-29.58%
$ -- $ 2,460
Jun 1 $ 0.00164
+1.72%
$ -- $ 2,577
May 25 $ 0.00161
+130.35%
$ -- $ 3,535
May 18 $ 0.000699
-10.08%
$ -- $ 3,935
May 11 $ 0.000777
-9.94%
$ -- $ 5,219
May 4 $ 0.000863
-10.24%
$ -- $ 5,170
Apr 27 $ 0.000961
+33.33%
$ -- $ 4,951
Apr 20 $ 0.000721
-1.70%
$ -- $ 4,453
Apr 13 $ 0.000733
+2.93%
$ -- $ 4,767
Apr 6 $ 0.000714
-3.81%
$ -- $ 4,345
Mar 30 $ 0.000742
+58.50%
$ -- $ 5,809
Mar 23 $ 0.000469
+36.96%
$ -- $ 8,428
Mar 16 $ 0.000342
-31.55%
$ -- $ 8,066
Mar 9 $ 0.0005
-30.95%
$ -- $ 10,256
Mar 2 $ 0.000724
+14.20%
$ -- $ 15,451
Feb 24 $ 0.000634
-32.44%
$ -- $ 20,625
Feb 17 $ 0.000939
+61.53%
$ -- $ 22,153
Feb 10 $ 0.000582
-19.19%
$ -- $ 18,054
Feb 3 $ 0.00072
+8.11%
$ -- $ 26,781
Jan 27 $ 0.000666
-10.98%
$ -- $ 23,552
Jan 20 $ 0.000748
+5.29%
$ -- $ 25,487
Jan 13 $ 0.00071
-21.86%
$ -- $ 24,154
Jan 6 $ 0.000909
+10.95%
$ -- $ 28,308
Dec 30 $ 0.000819
+178.28%
$ -- $ 23,912
Dec 23 $ 0.000294
-78.08%
$ -- $ 17,242
Dec 16 $ 0.00134
+75.02%
$ -- $ 42,285
Dec 9 $ 0.000767
-22.29%
$ -- $ 24,051
Dec 2 $ 0.000987
-7.82%
$ -- $ 34,127
Nov 25 $ 0.00107
-24.33%
$ -- $ 39,409
Nov 18 $ 0.00142
-16.29%
$ -- $ 55,483
Nov 11 $ 0.00169
+20.47%
$ -- $ 34,998
Oct 28 $ 0.00164
-28.27%
$ -- $ 117
Oct 21 $ 0.00229
-15.95%
$ -- $ 3,239
Oct 14 $ 0.00272
+63.51%
$ -- $ 491
Oct 7 $ 0.00166
+40.31%
$ -- $ 142
Sep 30 $ 0.00119
-18.50%
$ -- $ 227
Sep 23 $ 0.00146
-49.90%
$ -- $ 105
Sep 16 $ 0.00291
-30.55%
$ -- $ 268
Sep 9 $ 0.00419
-1.18%
$ -- $ 366
Sep 2 $ 0.00424
-12.72%
$ -- $ 323
Aug 26 $ 0.00488
-32.14%
$ -- $ 407
Aug 19 $ 0.00718
-22.84%
$ -- $ 5,666
Aug 12 $ 0.00932
+4.87%
$ -- $ 2,614
Aug 5 $ 0.00888
-6.95%
$ -- $ 8,881