Coinranking
CoinUs Historical Data
CNUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20 | $0.000825 | +48.84% | ||
| Jul 13 | $0.000554 | +0.73% | ||
| Jul 6 | $0.00055 | -63.69% | ||
| Jun 29 | $0.00151 | +188.98% | ||
| Jun 22 | $0.000524 | -51.29% | ||
| Jun 15 | $0.00108 | -6.72% | ||
| Jun 8 | $0.00115 | -29.58% | ||
| Jun 1 | $0.00164 | +1.72% | ||
| May 25 | $0.00161 | +130.35% | ||
| May 18 | $0.000699 | -10.08% | ||
| May 11 | $0.000777 | -9.94% | ||
| May 4 | $0.000863 | -10.24% | ||
| Apr 27 | $0.000961 | +33.33% | ||
| Apr 20 | $0.000721 | -1.70% | ||
| Apr 13 | $0.000733 | +2.93% | ||
| Apr 6 | $0.000714 | -3.81% | ||
| Mar 30 | $0.000742 | +58.50% | ||
| Mar 23 | $0.000469 | +36.96% | ||
| Mar 16 | $0.000342 | -31.55% | ||
| Mar 9 | $0.0005 | -30.95% | ||
| Mar 2 | $0.000724 | +14.20% | ||
| Feb 24 | $0.000634 | -32.44% | ||
| Feb 17 | $0.000939 | +61.53% | ||
| Feb 10 | $0.000582 | -19.19% | ||
| Feb 3 | $0.00072 | +8.11% | ||
| Jan 27 | $0.000666 | -10.98% | ||
| Jan 20 | $0.000748 | +5.29% | ||
| Jan 13 | $0.00071 | -21.86% | ||
| Jan 6 | $0.000909 | +10.95% | ||
| Dec 30 | $0.000819 | +178.28% | ||
| Dec 23 | $0.000294 | -78.08% | ||
| Dec 16 | $0.00134 | +75.02% | ||
| Dec 9 | $0.000767 | -22.29% | ||
| Dec 2 | $0.000987 | -7.82% | ||
| Nov 25 | $0.00107 | -24.33% | ||
| Nov 18 | $0.00142 | -16.29% | ||
| Nov 11 | $0.00169 | +20.47% | ||
| Oct 28 | $0.00164 | -28.27% | ||
| Oct 21 | $0.00229 | -15.95% | ||
| Oct 14 | $0.00272 | +63.51% | ||
| Oct 7 | $0.00166 | +40.31% | ||
| Sep 30 | $0.00119 | -18.50% | ||
| Sep 23 | $0.00146 | -49.90% | ||
| Sep 16 | $0.00291 | -30.55% | ||
| Sep 9 | $0.00419 | -1.18% | ||
| Sep 2 | $0.00424 | -12.72% | ||
| Aug 26 | $0.00488 | -32.14% | ||
| Aug 19 | $0.00718 | -22.84% | ||
| Aug 12 | $0.00932 | +4.87% | ||
| Aug 5 | $0.00888 | -6.95% | ||