Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinUs Historical Data

CNUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.000176
+0.23%
$-- $2
Mar 14, 2021 $0.000176
+99.80%
$-- $2
Mar 13, 2021 $0.000088
-0.56%
$-- $101
Mar 12, 2021 $0.0000885
+0.66%
$-- $102
Mar 11, 2021 $0.0000879
-0.01%
$-- $101
Mar 10, 2021 $0.000088
+0.34%
$-- $101
Mar 9, 2021 $0.0000877
-97.59%
$-- $101
Mar 8, 2021 $0.00363
+0.11%
$-- $44
Mar 7, 2021 $0.00363
-0.03%
$-- $44
Mar 6, 2021 $0.00363
+0.69%
$-- $44
Mar 5, 2021 $0.00361
-0.47%
$-- $44
Mar 4, 2021 $0.00363
-0.34%
$-- $44
Mar 3, 2021 $0.00364
-1.02%
$-- $44
Mar 2, 2021 $0.00368
+0.98%
$-- $45
Mar 1, 2021 $0.00364
-0.03%
$-- $44
Feb 28, 2021 $0.00364
+0.13%
$-- $44
Feb 27, 2021 $0.00364
-0.59%
$-- $44
Feb 26, 2021 $0.00366
-0.88%
$-- $44
Feb 25, 2021 $0.0037
+0.24%
$-- $45
Feb 24, 2021 $0.00369
+0.05%
$-- $45
Feb 23, 2021 $0.00368
-0.62%
$-- $45
Feb 22, 2021 $0.00371
-0.14%
$-- $45
Feb 21, 2021 $0.00371
+0.13%
$-- $131
Feb 20, 2021 $0.00371
+0.03%
$-- $131
Feb 19, 2021 $0.0037
-0.05%
$-- $131
Feb 18, 2021 $0.00371
+0.09%
$-- $131
Feb 17, 2021 $0.0037
+1.94K%
$-- $131
Feb 16, 2021 $0.000181
+0.21%
$-- $5
Feb 15, 2021 $0.000181
+0.02%
$-- $5
Feb 14, 2021 $0.000181
-0.02%
$-- $5
Feb 13, 2021 $0.000181
-0.23%
$-- $5
Feb 12, 2021 $0.000181
+1.42%
$-- $5
Feb 11, 2021 $0.000179
+0.01%
$-- $4
Feb 10, 2021 $0.000179
-0.21%
$-- $4
Feb 9, 2021 $0.000179
-0.30%
$-- $1
Feb 8, 2021 $0.000179
+0.21%
$-- $1
Feb 7, 2021 $0.000179
-0.23%
$-- $1
Feb 6, 2021 $0.000179
-0.37%
$-- $1
Feb 5, 2021 $0.00018
+0.64%
$-- $1
Feb 4, 2021 $0.000179
-0.25%
$-- $1
Feb 3, 2021 $0.000179
+0.18%
$-- $1
Feb 2, 2021 $0.000179
+0.10%
$-- $1
Feb 1, 2021 $0.000179
+0.05%
$-- $2
Jan 30, 2021 $0.000179
-0.50%
$-- $2
Jan 29, 2021 $0.00018
-0.57%
$-- $2
Jan 28, 2021 $0.00018
-0.65%
$-- $2
Jan 27, 2021 $0.000181
+0.13%
$-- $2
Jan 26, 2021 $0.000181
+0.56%
$-- $2
Jan 24, 2021 $0.000531
-22.70%
$-- $6
Jan 23, 2021 $0.000687
-17.13%
$-- $7