CoinUs Historical Data

CNUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00954
+2.71%
$ -- $ 679
Jul 22 $ 0.00929
+10.69%
$ -- $ 621
Jul 15 $ 0.00839
-38.48%
$ -- $ 426
Jul 8 $ 0.0136
-3.65%
$ -- $ 576
Jul 1 $ 0.0142
+5.59%
$ -- $ 430
Jun 24 $ 0.0134
-26.28%
$ -- $ 1,073
Jun 17 $ 0.0182
-9.00%
$ -- $ 824
Apr 15 $ 0.0265
-7.36%
$ -- $ 133,071
Apr 8 $ 0.0286
-9.99%
$ -- $ 657,492
Apr 1 $ 0.0317
-2.27%
$ -- $ 727,812
Mar 25 $ 0.0325
-12.20%
$ -- $ 854,044
Mar 18 $ 0.037
+10.56%
$ -- $ 881,458
Mar 11 $ 0.0334
+5.37%
$ -- $ 820,185
Mar 4 $ 0.0317
-13.68%
$ -- $ 942,000
Feb 25 $ 0.0368
+20.95%
$ -- $ 959,943
Feb 18 $ 0.0304
-8.03%
$ -- $ 1 million
Feb 11 $ 0.0331
-9.08%
$ -- $ 1.05 million
Feb 4 $ 0.0364
+14.02%
$ -- $ 1.95 million
Jan 28 $ 0.0319
+4.18%
$ -- $ 973,564
Download