Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinUs Historical Data

CNUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29 $0.00954
+2.71%
$-- $679
Jul 22 $0.00929
+10.69%
$-- $621
Jul 15 $0.00839
-38.48%
$-- $426
Jul 8 $0.0136
-3.65%
$-- $576
Jul 1 $0.0142
+5.59%
$-- $430
Jun 24 $0.0134
-26.28%
$-- $1,073
Jun 17 $0.0182
-9.00%
$-- $824
Apr 15 $0.0265
-7.36%
$-- $133,071
Apr 8 $0.0286
-9.99%
$-- $657,492
Apr 1 $0.0317
-2.27%
$-- $727,812
Mar 25 $0.0325
-12.20%
$-- $854,044
Mar 18 $0.037
+10.56%
$-- $881,458
Mar 11 $0.0334
+5.37%
$-- $820,185
Mar 4 $0.0317
-13.68%
$-- $942,000
Feb 25 $0.0368
+20.95%
$-- $959,943
Feb 18 $0.0304
-8.03%
$-- $1 million
Feb 11 $0.0331
-9.08%
$-- $1.05 million
Feb 4 $0.0364
+14.02%
$-- $1.95 million
Jan 28 $0.0319
+4.18%
$-- $973,564
Download