Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinUs Historical Data

CNUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.000829
+24.83%
$-- $14
Jan 21, 2021 $0.00067
+270.41%
$-- $5
Jan 20, 2021 $0.000181
-0.32%
$-- $2
Jan 19, 2021 $0.000182
-0.60%
$-- $2
Jan 18, 2021 $0.000183
+1.16%
$-- $2
Jan 17, 2021 $0.000181
+0.77%
$-- $2
Jan 16, 2021 $0.00018
+0.30%
$-- $2
Jan 15, 2021 $0.000179
-81.59%
$-- $2
Jan 14, 2021 $0.000972
+440.05%
$-- $81
Jan 13, 2021 $0.00018
+1.77%
$-- $2
Jan 12, 2021 $0.000177
+0.45%
$-- $2
Jan 11, 2021 $0.000176
+0.34%
$-- $2
Jan 10, 2021 $0.000176
-0.59%
$-- $2
Jan 9, 2021 $0.000177
+2.98%
$-- $2
Jan 8, 2021 $0.000172
-2.72%
$-- $2
Jan 7, 2021 $0.000177
-2.42%
$-- $4
Jan 6, 2021 $0.000181
+1.38%
$-- $4
Jan 5, 2021 $0.000179
+1.81%
$-- $4
Jan 4, 2021 $0.000481
-0.43%
$-- $42
Jan 3, 2021 $0.000483
+47.72%
$-- $43
Jan 2, 2021 $0.000327
-37.08%
$-- $36
Jan 1, 2021 $0.000519
-67.16%
$-- $41
Dec 31, 2020 $0.00158
-8.81%
$-- $464
Dec 30, 2020 $0.00173
+3.83%
$-- $42
Dec 29, 2020 $0.00018
+0.36%
$-- $4
Dec 28, 2020 $0.000824
-29.65%
$-- $69
Dec 27, 2020 $0.00115
+1.85%
$-- $121
Dec 26, 2020 $0.00111
+11.25%
$-- $106
Dec 25, 2020 $0.00097
-2.94%
$-- $88
Dec 24, 2020 $0.000973
-1.00%
$-- $87
Dec 23, 2020 $0.000989
-5.48%
$-- $90
Dec 22, 2020 $0.00104
+18.22%
$-- $96
Dec 21, 2020 $0.000887
-13.16%
$-- $75
Dec 20, 2020 $0.00101
+7.18%
$-- $93
Dec 19, 2020 $0.000958
-7.79%
$-- $85
Dec 18, 2020 $0.00104
-0.73%
$-- $103
Dec 17, 2020 $0.00103
-1.20%
$-- $103
Dec 16, 2020 $0.00105
+1.95%
$-- $100
Dec 15, 2020 $0.00118
+0.65%
$-- $143
Dec 14, 2020 $0.00122
-0.11%
$-- $130
Dec 13, 2020 $0.00123
-0.42%
$-- $83
Dec 12, 2020 $0.00121
+4.56%
$-- $84
Dec 11, 2020 $0.00114
+3.21%
$-- $118
Dec 10, 2020 $0.00112
+3.93%
$-- $132
Dec 9, 2020 $0.00109
-2.92%
$-- $144
Dec 8, 2020 $0.00113
-6.60%
$-- $184
Dec 7, 2020 $0.0012
-2.56%
$-- $300
Dec 6, 2020 $0.00123
-4.03%
$-- $263
Dec 5, 2020 $0.00128
+0.25%
$-- $381
Dec 4, 2020 $0.00128
-7.42%
$-- $484