CoinUs Historical Data

CNUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00137
-3.79%
$ -- $ 618
Dec 2, 2020 $ 0.00144
+0.13%
$ -- $ 452
Dec 1, 2020 $ 0.00144
-4.09%
$ -- $ 282
Nov 30, 2020 $ 0.00141
+1.59%
$ -- $ 186
Nov 29, 2020 $ 0.00139
+4.64%
$ -- $ 252
Nov 28, 2020 $ 0.00132
-3.49%
$ -- $ 124
Nov 27, 2020 $ 0.00137
+101.27%
$ -- $ 258
Nov 26, 2020 $ 0.000681
-6.42%
$ -- $ 203
Nov 25, 2020 $ 0.000728
-1.04%
$ -- $ 187
Nov 24, 2020 $ 0.000735
+4.93%
$ -- $ 152
Nov 23, 2020 $ 0.0007
-17.16%
$ -- $ 28
Nov 22, 2020 $ 0.000845
+7.44%
$ -- $ 39
Nov 21, 2020 $ 0.000787
-45.90%
$ -- $ 115
Nov 20, 2020 $ 0.00145
+149.72%
$ -- $ 133
Nov 19, 2020 $ 0.000582
-35.40%
$ -- $ 97
Nov 18, 2020 $ 0.000902
+51.07%
$ -- $ 28
Nov 17, 2020 $ 0.000597
-34.60%
$ -- $ 61
Nov 16, 2020 $ 0.000913
+1.19%
$ -- $ 28
Nov 15, 2020 $ 0.000902
+0.04%
$ -- $ 28
Nov 14, 2020 $ 0.000902
-0.59%
$ -- $ 28
Nov 13, 2020 $ 0.000907
+0.12%
$ -- $ 28
Nov 12, 2020 $ 0.000906
+6.88%
$ -- $ 28
Nov 11, 2020 $ 0.000848
+45.57%
$ -- $ 16
Nov 10, 2020 $ 0.000582
+19.40%
$ -- $ 59
Nov 9, 2020 $ 0.000488
+11.91%
$ -- $ 624
Nov 8, 2020 $ 0.000436
+18.12%
$ -- $ 1,036
Nov 7, 2020 $ 0.000369
-4.22%
$ -- $ 443
Nov 6, 2020 $ 0.000385
+2.74%
$ -- $ 517
Nov 5, 2020 $ 0.000375
+5.70%
$ -- $ 587
Nov 4, 2020 $ 0.000355
+3.20%
$ -- $ 672
Nov 3, 2020 $ 0.000344
+4.23%
$ -- $ 665
Nov 2, 2020 $ 0.00033
-2.62%
$ -- $ 679
Nov 1, 2020 $ 0.000338
+0.69%
$ -- $ 644
Oct 31, 2020 $ 0.000336
+2.71%
$ -- $ 833
Oct 30, 2020 $ 0.000327
-3.49%
$ -- $ 929
Oct 29, 2020 $ 0.000339
+5.81%
$ -- $ 596
Oct 28, 2020 $ 0.00032
-3.54%
$ -- $ 652
Oct 27, 2020 $ 0.000332
+3.23%
$ -- $ 793
Oct 26, 2020 $ 0.000322
-0.39%
$ -- $ 777
Oct 25, 2020 $ 0.000323
+3.04%
$ -- $ 801
Oct 24, 2020 $ 0.000314
+0.56%
$ -- $ 799
Oct 23, 2020 $ 0.000312
-0.72%
$ -- $ 814
Oct 22, 2020 $ 0.000314
+1.11%
$ -- $ 702
Oct 21, 2020 $ 0.000311
+3.95%
$ -- $ 945
Oct 20, 2020 $ 0.000299
+2.56%
$ -- $ 875
Oct 19, 2020 $ 0.000292
+0.92%
$ -- $ 711
Oct 18, 2020 $ 0.000289
+0.44%
$ -- $ 713
Oct 17, 2020 $ 0.000288
+1.78%
$ -- $ 626
Oct 16, 2020 $ 0.000283
+0.52%
$ -- $ 787
Oct 15, 2020 $ 0.000281
-0.58%
$ -- $ 788