CoinUs Historical Data

CNUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000283
+2.21%
$ -- $ 822
Oct 13, 2020 $ 0.000277
-0.99%
$ -- $ 609
Oct 12, 2020 $ 0.00028
-0.43%
$ -- $ 830
Oct 11, 2020 $ 0.000281
+4.00%
$ -- $ 939
Oct 10, 2020 $ 0.00027
+12.46%
$ -- $ 725
Oct 9, 2020 $ 0.00024
-13.11%
$ -- $ 315
Oct 8, 2020 $ 0.000276
-52.18%
$ -- $ 143
Oct 7, 2020 $ 0.000578
+2.57%
$ -- $ 101
Oct 6, 2020 $ 0.000563
-1.49%
$ -- $ 90
Oct 5, 2020 $ 0.000572
-6.02%
$ -- $ 76
Oct 4, 2020 $ 0.000608
+3.18%
$ -- $ 76
Oct 3, 2020 $ 0.00059
+1.14%
$ -- $ 65
Oct 2, 2020 $ 0.000583
-0.08%
$ -- $ 61
Oct 1, 2020 $ 0.000583
-5.00%
$ -- $ 61
Sep 30, 2020 $ 0.000614
-0.20%
$ -- $ 75
Sep 29, 2020 $ 0.000615
+1.55%
$ -- $ 86
Sep 28, 2020 $ 0.000606
+3.82%
$ -- $ 71
Sep 27, 2020 $ 0.000583
-0.87%
$ -- $ 83
Sep 26, 2020 $ 0.000589
-16.93%
$ -- $ 70
Sep 25, 2020 $ 0.000709
-2.75%
$ -- $ 93
Sep 24, 2020 $ 0.000729
-26.35%
$ -- $ 80
Sep 23, 2020 $ 0.00099
+100.02%
$ -- $ 150
Sep 22, 2020 $ 0.000495
+2.03%
$ -- $ 94
Sep 21, 2020 $ 0.000485
-1.32%
$ -- $ 101
Sep 20, 2020 $ 0.000491
-2.97%
$ -- $ 115
Sep 19, 2020 $ 0.000506
+1.79%
$ -- $ 95
Sep 18, 2020 $ 0.000497
-15.46%
$ -- $ 115
Sep 17, 2020 $ 0.000588
-3.65%
$ -- $ 134
Sep 16, 2020 $ 0.00061
+3.71%
$ -- $ 97
Sep 15, 2020 $ 0.000589
-2.78%
$ -- $ 114
Sep 14, 2020 $ 0.000605
+2.87%
$ -- $ 77
Sep 13, 2020 $ 0.000588
+2.97%
$ -- $ 84
Sep 12, 2020 $ 0.000571
-46.69%
$ -- $ 140
Sep 11, 2020 $ 0.00107
-0.97%
$ -- $ 120
Sep 10, 2020 $ 0.00108
-1.54%
$ -- $ 106
Sep 9, 2020 $ 0.0011
+0.22%
$ -- $ 115
Sep 8, 2020 $ 0.0011
-2.41%
$ -- $ 151
Sep 7, 2020 $ 0.00112
-1.38%
$ -- $ 148
Sep 6, 2020 $ 0.00114
-0.67%
$ -- $ 165
Sep 5, 2020 $ 0.00114
+31.67%
$ -- $ 237
Sep 4, 2020 $ 0.000869
+8.94%
$ -- $ 198
Sep 3, 2020 $ 0.000799
-32.50%
$ -- $ 164
Sep 2, 2020 $ 0.00118
+15.65%
$ -- $ 294
Sep 1, 2020 $ 0.00102
-7.51%
$ -- $ 222
Aug 31, 2020 $ 0.00111
-5.90%
$ -- $ 253
Aug 30, 2020 $ 0.00118
+14.23%
$ -- $ 285
Aug 29, 2020 $ 0.00103
+24.88%
$ -- $ 227
Aug 28, 2020 $ 0.000824
-0.85%
$ -- $ 1,679
Aug 27, 2020 $ 0.000832
-7.14%
$ -- $ 1,749
Aug 26, 2020 $ 0.000896
+10.83%
$ -- $ 1,885