Coinranking
CoinUs Historical Data
CNUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2020 | $0.000809 | -61.41% | ||
| Aug 24, 2020 | $0.0021 | +118.23% | ||
| Aug 23, 2020 | $0.000961 | +0.53% | ||
| Aug 22, 2020 | $0.000955 | -2.58% | ||
| Aug 21, 2020 | $0.000981 | -2.20% | ||
| Aug 20, 2020 | $0.001 | -1.45% | ||
| Aug 19, 2020 | $0.00102 | -0.37% | ||
| Aug 18, 2020 | $0.00102 | -0.24% | ||
| Aug 17, 2020 | $0.00102 | +8.23% | ||
| Aug 16, 2020 | $0.000946 | +2.02% | ||
| Aug 15, 2020 | $0.000928 | -3.32% | ||
| Aug 14, 2020 | $0.000959 | -2.85% | ||
| Aug 13, 2020 | $0.000988 | +4.02% | ||
| Aug 12, 2020 | $0.00095 | -6.46% | ||
| Aug 11, 2020 | $0.00102 | -3.76% | ||
| Aug 10, 2020 | $0.00105 | -36.76% | ||
| Aug 9, 2020 | $0.00167 | +36.76% | ||
| Aug 8, 2020 | $0.00122 | +10.09% | ||
| Aug 7, 2020 | $0.0011 | -77.27% | ||
| Aug 6, 2020 | $0.00486 | +15.55% | ||
| Aug 5, 2020 | $0.00421 | -5.65% | ||
| Aug 4, 2020 | $0.00446 | +264.72% | ||
| Aug 3, 2020 | $0.00122 | +4.11% | ||
| Aug 2, 2020 | $0.00117 | -5.17% | ||
| Aug 1, 2020 | $0.00124 | +24.79% | ||
| Jul 31, 2020 | $0.000992 | +191.06% | ||
| Jul 30, 2020 | $0.000341 | -48.88% | ||
| Jul 29, 2020 | $0.000667 | -22.12% | ||
| Jul 28, 2020 | $0.000856 | -4.83% | ||
| Jul 27, 2020 | $0.000899 | +9.02% | ||
| Jul 26, 2020 | $0.000825 | -0.78% | ||
| Jul 25, 2020 | $0.000831 | +0.91% | ||
| Jul 24, 2020 | $0.000823 | +0.25% | ||
| Jul 23, 2020 | $0.00082 | -0.08% | ||
| Jul 22, 2020 | $0.000821 | +1.89% | ||
| Jul 21, 2020 | $0.000806 | +3.06% | ||
| Jul 20, 2020 | $0.000782 | +41.11% | ||
| Jul 19, 2020 | $0.000554 | +1.16% | ||
| Jul 18, 2020 | $0.000548 | +1.02% | ||
| Jul 17, 2020 | $0.000542 | +0.22% | ||
| Jul 16, 2020 | $0.000541 | +1.29% | ||
| Jul 15, 2020 | $0.000534 | -1.70% | ||
| Jul 14, 2020 | $0.000544 | +0.81% | ||
| Jul 13, 2020 | $0.000539 | -1.93% | ||
| Jul 12, 2020 | $0.00055 | +3.11% | ||
| Jul 11, 2020 | $0.000533 | -2.93% | ||
| Jul 10, 2020 | $0.000549 | +2.83% | ||
| Jul 9, 2020 | $0.000534 | -6.91% | ||
| Jul 8, 2020 | $0.000574 | -0.07% | ||
| Jul 7, 2020 | $0.000574 | +0.50% | ||