CoinUs Historical Data

CNUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000809
-61.41%
$ -- $ 1,717
Aug 24, 2020 $ 0.0021
+118.23%
$ -- $ 200
Aug 23, 2020 $ 0.000961
+0.53%
$ -- $ 136
Aug 22, 2020 $ 0.000955
-2.58%
$ -- $ 173
Aug 21, 2020 $ 0.000981
-2.20%
$ -- $ 139
Aug 20, 2020 $ 0.001
-1.45%
$ -- $ 256
Aug 19, 2020 $ 0.00102
-0.37%
$ -- $ 145
Aug 18, 2020 $ 0.00102
-0.24%
$ -- $ 141
Aug 17, 2020 $ 0.00102
+8.23%
$ -- $ 166
Aug 16, 2020 $ 0.000946
+2.02%
$ -- $ 182
Aug 15, 2020 $ 0.000928
-3.32%
$ -- $ 180
Aug 14, 2020 $ 0.000959
-2.85%
$ -- $ 151
Aug 13, 2020 $ 0.000988
+4.02%
$ -- $ 151
Aug 12, 2020 $ 0.00095
-6.46%
$ -- $ 159
Aug 11, 2020 $ 0.00102
-3.76%
$ -- $ 129
Aug 10, 2020 $ 0.00105
-36.76%
$ -- $ 230
Aug 9, 2020 $ 0.00167
+36.76%
$ -- $ 158
Aug 8, 2020 $ 0.00122
+10.09%
$ -- $ 231
Aug 7, 2020 $ 0.0011
-77.27%
$ -- $ 206
Aug 6, 2020 $ 0.00486
+15.55%
$ -- $ 378
Aug 5, 2020 $ 0.00421
-5.65%
$ -- $ 476
Aug 4, 2020 $ 0.00446
+264.72%
$ -- $ 446
Aug 3, 2020 $ 0.00122
+4.11%
$ -- $ 156
Aug 2, 2020 $ 0.00117
-5.17%
$ -- $ 185
Aug 1, 2020 $ 0.00124
+24.79%
$ -- $ 208
Jul 31, 2020 $ 0.000992
+191.06%
$ -- $ 306
Jul 30, 2020 $ 0.000341
-48.88%
$ -- $ 388
Jul 29, 2020 $ 0.000667
-22.12%
$ -- $ 260
Jul 28, 2020 $ 0.000856
-4.83%
$ -- $ 174
Jul 27, 2020 $ 0.000899
+9.02%
$ -- $ 217
Jul 26, 2020 $ 0.000825
-0.78%
$ -- $ 260
Jul 25, 2020 $ 0.000831
+0.91%
$ -- $ 214
Jul 24, 2020 $ 0.000823
+0.25%
$ -- $ 158
Jul 23, 2020 $ 0.00082
-0.08%
$ -- $ 242
Jul 22, 2020 $ 0.000821
+1.89%
$ -- $ 178
Jul 21, 2020 $ 0.000806
+3.06%
$ -- $ 235
Jul 20, 2020 $ 0.000782
+41.11%
$ -- $ 351
Jul 19, 2020 $ 0.000554
+1.16%
$ -- $ 172
Jul 18, 2020 $ 0.000548
+1.02%
$ -- $ 199
Jul 17, 2020 $ 0.000542
+0.22%
$ -- $ 187
Jul 16, 2020 $ 0.000541
+1.29%
$ -- $ 132
Jul 15, 2020 $ 0.000534
-1.70%
$ -- $ 319
Jul 14, 2020 $ 0.000544
+0.81%
$ -- $ 261
Jul 13, 2020 $ 0.000539
-1.93%
$ -- $ 193
Jul 12, 2020 $ 0.00055
+3.11%
$ -- $ 278
Jul 11, 2020 $ 0.000533
-2.93%
$ -- $ 375
Jul 10, 2020 $ 0.000549
+2.83%
$ -- $ 239
Jul 9, 2020 $ 0.000534
-6.91%
$ -- $ 334
Jul 8, 2020 $ 0.000574
-0.07%
$ -- $ 299
Jul 7, 2020 $ 0.000574
+0.50%
$ -- $ 282