CoinUs Historical Data

CNUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000571
-62.28%
$ -- $ 246
Jul 5, 2020 $ 0.00151
-0.15%
$ -- $ 8
Jul 4, 2020 $ 0.00152
+0.36%
$ -- $ 8
Jul 3, 2020 $ 0.00151
+0.21%
$ -- $ 8
Jul 2, 2020 $ 0.00151
+188.52%
$ -- $ 8
Jul 1, 2020 $ 0.000522
-0.42%
$ -- $ 363
Jun 30, 2020 $ 0.000525
-0.46%
$ -- $ 280
Jun 29, 2020 $ 0.000527
+0.63%
$ -- $ 210
Jun 28, 2020 $ 0.000524
+1.07%
$ -- $ 214
Jun 27, 2020 $ 0.000518
-0.84%
$ -- $ 372
Jun 26, 2020 $ 0.000523
-0.65%
$ -- $ 290
Jun 25, 2020 $ 0.000526
-4.23%
$ -- $ 348
Jun 24, 2020 $ 0.000549
-2.63%
$ -- $ 474
Jun 23, 2020 $ 0.000564
+3.92%
$ -- $ 254
Jun 22, 2020 $ 0.000543
-49.52%
$ -- $ 562
Jun 21, 2020 $ 0.00108
-0.90%
$ -- $ 261
Jun 20, 2020 $ 0.00108
-0.96%
$ -- $ 351
Jun 19, 2020 $ 0.00109
+2.73%
$ -- $ 392
Jun 18, 2020 $ 0.00107
-2.94%
$ -- $ 367
Jun 17, 2020 $ 0.0011
-2.32%
$ -- $ 376
Jun 16, 2020 $ 0.00112
-0.29%
$ -- $ 370
Jun 15, 2020 $ 0.00113
-2.19%
$ -- $ 282
Jun 14, 2020 $ 0.00115
-3.45%
$ -- $ 206
Jun 13, 2020 $ 0.00119
+1.66%
$ -- $ 312
Jun 12, 2020 $ 0.00117
-20.39%
$ -- $ 639
Jun 11, 2020 $ 0.00148
-6.28%
$ -- $ 302
Jun 10, 2020 $ 0.00157
+1.63%
$ -- $ 279
Jun 9, 2020 $ 0.00155
-5.49%
$ -- $ 293
Jun 8, 2020 $ 0.00164
+0.11%
$ -- $ 429
Jun 7, 2020 $ 0.00164
-3.33%
$ -- $ 406
Jun 6, 2020 $ 0.00169
+31.82%
$ -- $ 310
Jun 5, 2020 $ 0.00128
-4.12%
$ -- $ 319
Jun 4, 2020 $ 0.00134
-1.95%
$ -- $ 358
Jun 3, 2020 $ 0.00137
+5.67%
$ -- $ 587
Jun 2, 2020 $ 0.00129
-4.65%
$ -- $ 177
Jun 1, 2020 $ 0.00136
-15.67%
$ -- $ 421
May 31, 2020 $ 0.00161
-1.07%
$ -- $ 339
May 30, 2020 $ 0.00163
+0.99%
$ -- $ 488
May 29, 2020 $ 0.00161
+84.15%
$ -- $ 820
May 28, 2020 $ 0.000874
+16.99%
$ -- $ 475
May 27, 2020 $ 0.000747
+3.11%
$ -- $ 504
May 26, 2020 $ 0.000724
+0.59%
$ -- $ 534
May 25, 2020 $ 0.00072
+3.10%
$ -- $ 376
May 24, 2020 $ 0.000699
-3.77%
$ -- $ 453
May 23, 2020 $ 0.000726
+0.16%
$ -- $ 412
May 22, 2020 $ 0.000725
+0.76%
$ -- $ 864
May 21, 2020 $ 0.00072
-4.47%
$ -- $ 597
May 20, 2020 $ 0.000754
-2.70%
$ -- $ 758
May 19, 2020 $ 0.000774
+0.11%
$ -- $ 410
May 18, 2020 $ 0.000774
-0.44%
$ -- $ 439