Pepe Original Version Historical Data

POV
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉108
+42.45%
$ 39,048 $ 3
May 2025 $ 0.0₉192
-6.21%
$ -- $ 41
Apr 2025 $ 0.0₉242
-89.63%
$ -- $ 10
Mar 2025 $ 0.0₉262
-8.43%
$ 110,251 $ 58
Feb 2025 $ 0.0₈213
+227.52%
$ -- $ 39
Jan 2025 $ 0.0₉4
+86.34%
$ 261,248 $ 50
Dec 2024 $ 0.0₉2
+51.45%
$ -- $ 73
Nov 2024 $ 0.0₉161
-66.30%
$ 55,883 $ 534
Oct 2024 $ 0.0₉491
+22.01%
$ 197,586 $ 5,874
Jun 2024 $ 0.0₈118
-16.72%
$ -- $ 7.66 million
Apr 2024 $ 0.0₉667
-12.30%
$ -- $ 22,950
Mar 2024 $ 0.0₉754
-5.23%
$ -- $ 1.22 million
Feb 2024 $ 0.0₉753
+44.98%
$ 316,643 $ 13,528
Jan 2024 $ 0.0₉584
+2.91%
$ -- $ 128,285
Dec 2023 $ 0.0₉714
+5.44%
$ -- $ 377,345
Nov 2023 $ 0.0₉449
-8.53%
$ -- $ 182,260
Oct 2023 $ 0.0₉451
-1.85%
$ -- $ 81,105
Sep 2023 $ 0.0₉606
+7.48%
$ -- $ 523,790
Aug 2023 $ 0.0₉607
+4.44%
$ -- $ 120,485
Jul 2023 $ 0.0₉626
-11.49%
$ -- $ 458,617
Jun 2023 $ 0.0₉726
-64.03%
$ -- $ 505,593
May 2023 $ 0.0₈202
-86.65%
$ 848,498 $ 16.53 million
Download