Pepe Original Version Historical Data

POV Page 2
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₉126
+3.06%
$ 52,804 $ 0.01
Jan 7, 2025 $ 0.0₉122
+193.67%
$ 51,463 $ 10
Jan 6, 2025 $ 0.0₁₀413
-4.12%
$ 17,358 $ 2
Jan 5, 2025 $ 0.0₉214
+2.42%
$ 90,001 $ 0
Jan 4, 2025 $ 0.0₉217
-2.46%
$ 91,080 $ 0
Jan 3, 2025 $ 0.0₉223
+4.06%
$ 93,874 $ 0
Dec 30, 2024 $ 0.0₉2
+1.54%
$ 84,131 $ 0
Dec 29, 2024 $ 0.0₉197
-5.34%
$ 82,710 $ 0
Dec 28, 2024 $ 0.0₉182
+2.29%
$ 76,519 $ 0.1
Dec 27, 2024 $ 0.0₉718
-1.03%
$ 302,199 $ 0
Dec 25, 2024 $ 0.0₉694
+3.12%
$ 291,789 $ 0
Dec 24, 2024 $ 0.0₉714
-2.85%
$ 300,297 $ 0
Dec 23, 2024 $ 0.0₉727
+12.12%
$ 305,832 $ 0
Dec 22, 2024 $ 0.0₉609
+253.16%
$ 256,143 $ 15
Dec 21, 2024 $ 0.0₉169
-14.11%
$ 71,149 $ 0
Dec 20, 2024 $ 0.0₉203
-3.82%
$ 85,515 $ 0
Dec 19, 2024 $ 0.0₉212
-52.44%
$ 89,228 $ 2
Dec 18, 2024 $ 0.0₉445
+92.31%
$ 187,325 $ 24
Dec 17, 2024 $ 0.0₉153
+1.53%
$ -- $ 0
Dec 16, 2024 $ 0.0₉151
-3.03%
$ 63,443 $ 0
Dec 15, 2024 $ 0.0₉154
-43.92%
$ 64,786 $ 5
Dec 14, 2024 $ 0.0₉167
-1.18%
$ -- $ 0.1
Dec 13, 2024 $ 0.0₉17
+1.80%
$ 71,653 $ 0
Dec 11, 2024 $ 0.0₉309
+4.57%
$ -- $ 0
Dec 10, 2024 $ 0.0₉294
-29.49%
$ 123,808 $ 1
Dec 9, 2024 $ 0.0₉298
+38.63%
$ 125,335 $ 8
Dec 8, 2024 $ 0.0₉218
+118.91%
$ 91,882 $ 7
Dec 7, 2024 $ 0.0₁₀995
-37.13%
$ 41,875 $ 2
Dec 6, 2024 $ 0.0₉158
+6.85%
$ 66,399 $ 4
Dec 2, 2024 $ 0.0₉223
-2.69%
$ 93,650 $ 1
Dec 1, 2024 $ 0.0₉209
+58.18%
$ 87,871 $ 2
Nov 30, 2024 $ 0.0₉133
-20.15%
$ 55,883 $ 1
Nov 29, 2024 $ 0.0₉161
+0.29%
$ 67,533 $ 1
Nov 28, 2024 $ 0.0₉16
-12.95%
$ 68,210 $ 1
Nov 24, 2024 $ 0.0₉191
-0.81%
$ 80,155 $ 0
Nov 23, 2024 $ 0.0₉192
-1.21%
$ 80,641 $ 0
Nov 22, 2024 $ 0.0₉194
-7.06%
$ 81,503 $ 0
Nov 21, 2024 $ 0.0₉47
+113.49%
$ 197,889 $ 4
Nov 20, 2024 $ 0.0₉219
+52.07%
$ 100,399 $ 1
Nov 19, 2024 $ 0.0₉157
+3.54%
$ 66,040 $ 0
Nov 18, 2024 $ 0.0₉151
+5.53%
$ 63,670 $ 0
Nov 17, 2024 $ 0.0₉152
+8.44%
$ 63,830 $ 0
Nov 16, 2024 $ 0.0₉142
+4.70%
$ 59,733 $ 0.1
Nov 15, 2024 $ 0.0₉141
-53.92%
$ 59,227 $ 20
Nov 14, 2024 $ 0.0₉26
-20.21%
$ 109,344 $ 5
Nov 13, 2024 $ 0.0₉615
+32.06%
$ 258,605 $ 26
Nov 12, 2024 $ 0.0₉466
+59.61%
$ 195,959 $ 16
Nov 11, 2024 $ 0.0₉303
+25.54%
$ 127,407 $ 14
Nov 10, 2024 $ 0.0₉242
+79.84%
$ 101,688 $ 5
Nov 9, 2024 $ 0.0₉134
-27.43%
$ 56,406 $ 6