Pepe Original Version Historical Data

POV Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₈427
+1.01%
$ 1.8 million $ 325,382
May 18, 2023 $ 0.0₈422
-13.16%
$ 1.78 million $ 59,373
May 17, 2023 $ 0.0₈486
-11.03%
$ 2.05 million $ 89,494
May 16, 2023 $ 0.0₈549
-17.92%
$ 2.31 million $ 1.13 million
May 15, 2023 $ 0.0₈668
+39.22%
$ 2.81 million $ 642,625
May 14, 2023 $ 0.0₈48
+7.07%
$ 2.02 million $ 1.27 million
May 13, 2023 $ 0.0₈45
+64.97%
$ 1.89 million $ 1.21 million
May 12, 2023 $ 0.0₈273
-0.39%
$ 1.15 million $ 439,000
May 11, 2023 $ 0.0₈273
-27.44%
$ 1.15 million $ 768,051
May 10, 2023 $ 0.0₈376
-3.14%
$ 1.58 million $ 227,214
May 9, 2023 $ 0.0₈389
+0.23%
$ 1.63 million $ 820,594
May 8, 2023 $ 0.0₈388
-18.08%
$ 1.63 million $ 687,848
May 7, 2023 $ 0.0₈474
-30.67%
$ 1.99 million $ 1.65 million
May 6, 2023 $ 0.0₈595
-47.06%
$ 2.5 million $ 1.57 million
May 5, 2023 $ 0.0₇111
-26.32%
$ 4.68 million $ 4.63 million
Download