DoOnlyGoodEveryday Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000253
+0.00%
$ 253,421 $ 21,433
Today, at 9 PM $ 0.000253
-6.14%
$ 252,963 $ 22,877
Today, at 8 PM $ 0.000271
+1.10%
$ 271,395 $ 24,112
Today, at 7 PM $ 0.00027
-0.37%
$ 270,161 $ 23,948
Today, at 6 PM $ 0.000269
-8.21%
$ 269,198 $ 24,114
Today, at 5 PM $ 0.000289
-0.10%
$ 289,353 $ 25,504
Today, at 4 PM $ 0.000286
+7.54%
$ 286,362 $ 25,259
Today, at 3 PM $ 0.000265
-1.75%
$ 265,288 $ 25,185
Today, at 2 PM $ 0.000272
-4.08%
$ 272,418 $ 25,650
Today, at 1 PM $ 0.000283
-0.10%
$ 282,842 $ 26,951
Today, at 12 PM $ 0.000284
-3.48%
$ 284,083 $ 27,687
Today, at 11 AM $ 0.0003
+4.59%
$ 300,292 $ 28,727
Today, at 10 AM $ 0.000293
+15.20%
$ 292,641 $ 28,008
Today, at 9 AM $ 0.000257
-0.62%
$ 256,611 $ 22,842
Today, at 8 AM $ 0.000255
-11.00%
$ 255,409 $ 25,296
Today, at 7 AM $ 0.000285
+7.12%
$ 285,180 $ 24,668
Today, at 6 AM $ 0.000266
+3.55%
$ 266,326 $ 20,567
Today, at 5 AM $ 0.000256
-0.12%
$ 255,553 $ 20,214
Today, at 4 AM $ 0.000258
-2.39%
$ 257,511 $ 20,184
Today, at 3 AM $ 0.000263
-0.25%
$ 262,862 $ 20,911
Today, at 2 AM $ 0.000268
+0.51%
$ 268,116 $ 21,154
Today, at 1 AM $ 0.000269
+0.14%
$ 268,923 $ 22,420
Today, at 12 AM $ 0.000271
-3.61%
$ 270,559 $ 22,811
Yesterday, at 11 PM $ 0.00029
-1.44%
$ 289,662 $ 44,644
Yesterday, at 10 PM $ 0.000298
-3.75%
$ 297,930 $ 44,385
Yesterday, at 9 PM $ 0.000312
+8.79%
$ 312,469 $ 46,332
Yesterday, at 8 PM $ 0.000287
+4.33%
$ 287,207 $ 42,258
Yesterday, at 7 PM $ 0.000276
-1.75%
$ 275,625 $ 104,451
Yesterday, at 6 PM $ 0.000281
-9.59%
$ 281,378 $ 105,736
Yesterday, at 5 PM $ 0.000309
+5.78%
$ 309,073 $ 113,602
Yesterday, at 4 PM $ 0.00029
+3.10%
$ 290,293 $ 105,685
Yesterday, at 3 PM $ 0.00028
-0.77%
$ 279,793 $ 112,647
Yesterday, at 2 PM $ 0.000285
+1.65%
$ 285,038 $ 115,239
Yesterday, at 1 PM $ 0.000295
-2.29%
$ 295,256 $ 118,408
Yesterday, at 12 PM $ 0.000299
-2.22%
$ 298,931 $ 119,119
Yesterday, at 11 AM $ 0.000307
+0.37%
$ 306,504 $ 123,192
Download