DoOnlyGoodEveryday Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000253
+0.00%
$ 253,421 $ 21,433
10:28 PM $ 0.000253
+0.00%
$ 253,318 $ 21,402
10:04 PM $ 0.000252
+0.06%
$ 251,825 $ 21,538
10:02 PM $ 0.000252
+0.00%
$ 251,825 $ 21,634
9:28 PM $ 0.000253
+0.00%
$ 252,963 $ 22,877
9:27 PM $ 0.00025
+0.00%
$ 252,963 $ 22,943
9:23 PM $ 0.00025
+0.00%
$ 250,469 $ 22,747
9:15 PM $ 0.000247
+0.00%
$ 246,499 $ 22,855
9:11 PM $ 0.000246
+0.00%
$ 246,499 $ 24,028
9:03 PM $ 0.00027
+0.00%
$ 269,501 $ 24,071
8:59 PM $ 0.000271
+0.00%
$ 271,395 $ 24,112
8:37 PM $ 0.000272
+0.00%
$ 271,908 $ 24,400
8:25 PM $ 0.00027
+0.00%
$ 267,411 $ 24,156
8:21 PM $ 0.000267
+0.00%
$ 267,411 $ 24,250
8:17 PM $ 0.00027
+0.00%
$ 270,479 $ 24,193
8:05 PM $ 0.00027
+0.00%
$ 270,342 $ 24,202
8:04 PM $ 0.00027
+0.00%
$ 270,342 $ 24,085
8:03 PM $ 0.00027
+0.00%
$ 270,342 $ 23,915
8:00 PM $ 0.000268
+0.00%
$ 270,342 $ 24,000
7:55 PM $ 0.00027
+0.00%
$ 269,783 $ 23,948
7:52 PM $ 0.00027
+0.00%
$ 269,783 $ 23,861
7:51 PM $ 0.000269
+0.00%
$ 269,783 $ 23,821
7:47 PM $ 0.000269
+0.00%
$ 268,881 $ 23,252
7:45 PM $ 0.000264
+0.00%
$ 268,881 $ 23,489
7:11 PM $ 0.000271
+0.00%
$ 271,171 $ 23,804
6:35 PM $ 0.000269
+0.00%
$ 269,071 $ 24,114
6:32 PM $ 0.000269
+0.00%
$ 269,071 $ 25,274
6:31 PM $ 0.00027
+0.00%
$ 269,071 $ 25,399
6:24 PM $ 0.000271
+0.00%
$ 271,153 $ 25,702
6:22 PM $ 0.000278
+0.00%
$ 271,153 $ 25,886
6:20 PM $ 0.000282
+0.00%
$ 271,153 $ 26,688
6:14 PM $ 0.000298
+0.00%
$ 298,249 $ 26,590
6:10 PM $ 0.000297
-0.25%
$ 298,249 $ 26,593
6:09 PM $ 0.000299
+0.51%
$ 298,734 $ 26,279
6:06 PM $ 0.000293
+0.00%
$ 298,734 $ 25,404
5:55 PM $ 0.000289
+0.00%
$ 289,167 $ 25,504
5:51 PM $ 0.000289
+0.00%
$ 289,167 $ 25,519
5:18 PM $ 0.000289
+0.00%
$ 289,120 $ 27,814
5:11 PM $ 0.00029
+0.00%
$ 289,633 $ 27,482
4:46 PM $ 0.000286
+0.00%
$ 286,362 $ 25,259
4:40 PM $ 0.00027
+0.00%
$ 267,639 $ 24,960
4:26 PM $ 0.000268
+0.00%
$ 267,639 $ 25,108
4:13 PM $ 0.000266
-0.02%
$ 266,238 $ 25,092
3:38 PM $ 0.000265
+0.00%
$ 265,288 $ 25,185
3:37 PM $ 0.000266
-0.51%
$ 265,288 $ 25,205
3:32 PM $ 0.000267
+0.00%
$ 267,183 $ 25,380
3:12 PM $ 0.00027
+0.00%
$ 270,010 $ 25,532
2:57 PM $ 0.000272
+0.00%
$ 272,418 $ 25,650
2:41 PM $ 0.000273
+0.00%
$ 272,953 $ 25,614
2:31 PM $ 0.000272
+0.00%
$ 272,130 $ 26,197
Download