DoOnlyGoodEveryday Historical Data

DOGE Page 3
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00026
+0.00%
$ 259,583 $ 23,558
10:21 AM $ 0.000264
+0.00%
$ 264,347 $ 22,571
10:16 AM $ 0.000257
+0.00%
$ 257,274 $ 22,107
10:11 AM $ 0.000254
+0.00%
$ 254,023 $ 22,165
9:38 AM $ 0.000257
+0.00%
$ 256,611 $ 22,842
9:14 AM $ 0.000256
+0.00%
$ 256,383 $ 24,984
9:09 AM $ 0.000261
+1.27%
$ 261,476 $ 25,689
8:52 AM $ 0.000255
+0.00%
$ 255,409 $ 25,296
8:48 AM $ 0.000253
+0.70%
$ 253,036 $ 24,824
8:47 AM $ 0.000247
+0.00%
$ 253,036 $ 24,379
8:45 AM $ 0.000247
+0.00%
$ 253,036 $ 24,354
8:44 AM $ 0.000247
+0.00%
$ 246,638 $ 24,784
8:42 AM $ 0.000256
+0.00%
$ 246,638 $ 24,246
8:33 AM $ 0.000252
-2.41%
$ 251,955 $ 24,350
8:31 AM $ 0.000263
+0.00%
$ 251,955 $ 24,944
8:28 AM $ 0.000265
+0.00%
$ 264,530 $ 24,873
8:22 AM $ 0.000264
+0.00%
$ 263,810 $ 25,536
8:11 AM $ 0.000277
+0.00%
$ 277,161 $ 26,062
8:06 AM $ 0.000289
+0.00%
$ 289,187 $ 25,773
8:04 AM $ 0.000287
+0.00%
$ 286,986 $ 25,491
7:59 AM $ 0.000285
+0.00%
$ 285,180 $ 24,668
7:53 AM $ 0.000279
-7.91%
$ 278,940 $ 25,264
7:52 AM $ 0.000306
+0.00%
$ 278,940 $ 26,022
7:46 AM $ 0.00031
+0.00%
$ 309,780 $ 23,311
7:45 AM $ 0.000288
+0.00%
$ 309,780 $ 23,247
7:41 AM $ 0.000287
+0.00%
$ 287,432 $ 20,453
7:39 AM $ 0.000265
+0.00%
$ 265,194 $ 20,626
7:00 AM $ 0.000266
-0.13%
$ 266,326 $ 20,645
6:59 AM $ 0.000266
+0.18%
$ 266,326 $ 20,567
6:58 AM $ 0.000266
+0.00%
$ 266,326 $ 20,498
6:45 AM $ 0.000265
+0.00%
$ 261,353 $ 19,969
6:40 AM $ 0.000261
+0.00%
$ 261,353 $ 19,995
6:34 AM $ 0.000261
+0.00%
$ 261,353 $ 20,694
6:32 AM $ 0.000261
+0.00%
$ 261,353 $ 20,677
6:31 AM $ 0.00026
+0.00%
$ 261,353 $ 20,374
6:09 AM $ 0.000258
+0.00%
$ 257,760 $ 20,321
6:02 AM $ 0.000257
+0.00%
$ 257,192 $ 20,112
5:59 AM $ 0.000256
+0.00%
$ 255,553 $ 20,214
5:48 AM $ 0.000257
+0.00%
$ 256,899 $ 20,239
5:47 AM $ 0.000257
+0.00%
$ 256,899 $ 20,250
5:46 AM $ 0.000257
+0.00%
$ 256,899 $ 20,284
5:35 AM $ 0.000258
-0.03%
$ 258,087 $ 20,302
5:27 AM $ 0.000258
+0.45%
$ 258,087 $ 20,170
5:15 AM $ 0.000257
+0.00%
$ 255,866 $ 20,062
5:08 AM $ 0.000256
+0.00%
$ 255,866 $ 20,145
4:56 AM $ 0.000258
+0.00%
$ 257,511 $ 20,184
4:54 AM $ 0.000257
+0.00%
$ 256,878 $ 20,468
4:38 AM $ 0.000262
+0.00%
$ 262,069 $ 20,393
4:31 AM $ 0.000263
+0.00%
$ 263,194 $ 20,389
4:28 AM $ 0.000265
+0.00%
$ 264,702 $ 20,084