DoOnlyGoodEveryday Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000271
+0.00%
$ 270,607 $ 26,236
12:29 AM $ 0.000275
+0.00%
$ 275,486 $ 26,137
12:28 AM $ 0.000275
+0.00%
$ 275,486 $ 26,065
12:27 AM $ 0.000275
+0.19%
$ 275,486 $ 24,603
12:12 AM $ 0.000247
+0.00%
$ 247,278 $ 22,210
12:05 AM $ 0.000248
+0.00%
$ 247,084 $ 22,146
11:46 PM $ 0.000247
+0.00%
$ 247,084 $ 23,749
11:39 PM $ 0.000249
+0.00%
$ 248,898 $ 23,871
11:36 PM $ 0.000249
+0.00%
$ 248,898 $ 23,329
11:29 PM $ 0.000245
+0.00%
$ 245,365 $ 23,138
11:21 PM $ 0.000244
+0.00%
$ 243,783 $ 23,342
11:20 PM $ 0.000248
+0.00%
$ 243,783 $ 23,302
11:19 PM $ 0.000248
+0.00%
$ 248,370 $ 23,385
11:17 PM $ 0.000252
+0.00%
$ 248,370 $ 23,060
11:16 PM $ 0.00025
+0.00%
$ 248,370 $ 22,996
11:13 PM $ 0.000249
+0.00%
$ 249,372 $ 23,348
11:11 PM $ 0.000257
+0.00%
$ 249,372 $ 23,727
11:05 PM $ 0.000267
+0.00%
$ 268,425 $ 23,548
11:00 PM $ 0.000266
+0.00%
$ 268,425 $ 23,579
10:58 PM $ 0.000268
+0.00%
$ 268,425 $ 23,656
10:56 PM $ 0.000271
+0.00%
$ 268,425 $ 23,613
10:55 PM $ 0.000271
+0.00%
$ 268,425 $ 22,532
10:54 PM $ 0.000263
+0.00%
$ 262,506 $ 21,784
10:47 PM $ 0.000258
+0.00%
$ 257,968 $ 21,836
10:44 PM $ 0.000258
+0.00%
$ 258,116 $ 21,448
10:38 PM $ 0.000253
+0.00%
$ 253,421 $ 21,433
10:28 PM $ 0.000253
+0.00%
$ 253,318 $ 21,402
10:04 PM $ 0.000252
+0.06%
$ 251,825 $ 21,538
10:02 PM $ 0.000252
+0.00%
$ 251,825 $ 21,634
9:28 PM $ 0.000253
+0.00%
$ 252,963 $ 22,877
9:27 PM $ 0.00025
+0.00%
$ 252,963 $ 22,943
9:23 PM $ 0.00025
+0.00%
$ 250,469 $ 22,747
9:15 PM $ 0.000247
+0.00%
$ 246,499 $ 22,855
9:11 PM $ 0.000246
+0.00%
$ 246,499 $ 24,028
9:03 PM $ 0.00027
+0.00%
$ 269,501 $ 24,071
8:59 PM $ 0.000271
+0.00%
$ 271,395 $ 24,112
8:37 PM $ 0.000272
+0.00%
$ 271,908 $ 24,400
8:25 PM $ 0.00027
+0.00%
$ 267,411 $ 24,156
8:21 PM $ 0.000267
+0.00%
$ 267,411 $ 24,250
8:17 PM $ 0.00027
+0.00%
$ 270,479 $ 24,193
8:05 PM $ 0.00027
+0.00%
$ 270,342 $ 24,202
8:04 PM $ 0.00027
+0.00%
$ 270,342 $ 24,085
8:03 PM $ 0.00027
+0.00%
$ 270,342 $ 23,915
8:00 PM $ 0.000268
+0.00%
$ 270,342 $ 24,000
7:55 PM $ 0.00027
+0.00%
$ 269,783 $ 23,948
7:52 PM $ 0.00027
+0.00%
$ 269,783 $ 23,861
7:51 PM $ 0.000269
+0.00%
$ 269,783 $ 23,821
7:47 PM $ 0.000269
+0.00%
$ 268,881 $ 23,252
7:45 PM $ 0.000264
+0.00%
$ 268,881 $ 23,489
7:11 PM $ 0.000271
+0.00%
$ 271,171 $ 23,804
Download