Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remittance Token Historical Data

REMCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.00104
+0.73%
$-- $6
Mar 15, 2021 $0.00103
-56.25%
$-- $6
Mar 14, 2021 $0.00237
-2.55%
$-- $271
Mar 11, 2021 $0.000957
-2.21%
$-- $1
Mar 10, 2021 $0.000979
+3.39%
$-- $1
Mar 9, 2021 $0.00094
+2.34%
$-- $6
Mar 8, 2021 $0.000919
+2.21%
$-- $5
Mar 7, 2021 $0.000899
+1.32%
$-- $57
Mar 2, 2021 $0.000861
-1.07%
$-- $152
Mar 1, 2021 $0.000871
+4.30%
$-- $154
Nov 20, 2020 $0.00032
+2.50%
$-- $20
Nov 19, 2020 $0.000312
+0.59%
$-- $20
Nov 18, 2020 $0.000272
+2.81%
$-- $2
Nov 17, 2020 $0.000264
+6.18%
$-- $2
Nov 10, 2020 $0.000239
+0.58%
$-- $0
Nov 9, 2020 $0.000238
-69.30%
$-- $2
Nov 8, 2020 $0.000774
+189.78%
$-- $5
Nov 7, 2020 $0.000267
-60.14%
$-- $84
Nov 6, 2020 $0.000669
+26.30%
$-- $490
Nov 5, 2020 $0.00053
+97.41%
$-- $250
Nov 4, 2020 $0.000269
-74.70%
$-- $498
Sep 5, 2020 $0.0000911
+0.14%
$-- $0
Sep 4, 2020 $0.000091
-0.02%
$-- $0
Aug 2, 2020 $0.000884
-5.13%
$-- $1
Aug 1, 2020 $0.000932
+2.16%
$-- $1
Jul 26, 2020 $0.000789
+2.06%
$-- $5
Jul 25, 2020 $0.000773
+1.02%
$-- $5
Jul 20, 2020 $0.000736
-0.11%
$-- $3
Jul 19, 2020 $0.000737
+0.73%
$-- $3
Jun 28, 2020 $0.00082
-0.63%
$-- $1
Jun 27, 2020 $0.000825
-3.00%
$-- $1
Jun 26, 2020 $0.00085
+0.00%
$-- $1
Jun 24, 2020 $0.000746
-2.89%
$-- $1
Jun 23, 2020 $0.000768
-0.44%
$-- $1
Jun 17, 2020 $0.00081
-0.93%
$-- $17
Jun 16, 2020 $0.000818
+0.26%
$-- $17
Jun 10, 2020 $0.000842
+0.04%
$-- $18
Jun 9, 2020 $0.000841
+0.87%
$-- $18
Jun 6, 2020 $0.000836
+0.34%
$-- $18
Jun 5, 2020 $0.000833
-0.84%
$-- $18
Jun 4, 2020 $0.00084
+2.71%
$-- $18
Jun 3, 2020 $0.000818
-23.93%
$-- $26
Jun 2, 2020 $0.00107
-4.86%
$-- $46
Jun 1, 2020 $0.00113
+5.55%
$-- $50
May 31, 2020 $0.00107
+30.95%
$-- $46
May 30, 2020 $0.000817
+1.31%
$-- $3
May 28, 2020 $0.00106
+1.35%
$-- $45
May 27, 2020 $0.00104
+2.27%
$-- $44
May 26, 2020 $0.00102
-0.80%
$-- $42
Download