Remittance Token Historical Data

REMCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 659
Nov 2020 $ 0.00032
-69.89%
$ -- $ 1,372
Sep 2020 $ 0.0000911
+0.10%
$ -- $ 0
Aug 2020 $ 0.000884
-3.08%
$ -- $ 2
Jul 2020 $ 0.000789
+7.94%
$ -- $ 15
Jun 2020 $ 0.00082
-23.44%
$ -- $ 250
May 2020 $ 0.00107
+12.44%
$ -- $ 783
Apr 2020 $ 0.000952
+10.42%
$ -- $ 702
Mar 2020 $ 0.000552
+6.89%
$ -- $ 438
Feb 2020 $ 0.00107
-95.37%
$ -- $ 717
Jan 2020 $ 0.000941
+16.57%
$ -- $ 731
Dec 2019 $ 0.000813
-3.15%
$ -- $ 848
Nov 2019 $ 0.000848
-10.24%
$ -- $ 1,088
Oct 2019 $ 0.000945
+16.53%
$ -- $ 19,840
Sep 2019 $ 0.000811
+5.61%
$ -- $ 13,357
Aug 2019 $ 0.000768
-81.32%
$ -- $ 3.18 million
Jul 2019 $ 0.00411
+9.24%
$ -- $ 2.86 million
Download