Remittance Token Historical Data

REMCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $659
Nov 2020 $0.00032
-69.89%
$-- $1,372
Sep 2020 $0.0000911
+0.10%
$-- $0
Aug 2020 $0.000884
-3.08%
$-- $2
Jul 2020 $0.000789
+7.94%
$-- $15
Jun 2020 $0.00082
-23.44%
$-- $250
May 2020 $0.00107
+12.44%
$-- $783
Apr 2020 $0.000952
+10.42%
$-- $702
Mar 2020 $0.000552
+6.89%
$-- $438
Feb 2020 $0.00107
-95.37%
$-- $717
Jan 2020 $0.000941
+16.57%
$-- $731
Dec 2019 $0.000813
-3.15%
$-- $848
Nov 2019 $0.000848
-10.24%
$-- $1,088
Oct 2019 $0.000945
+16.53%
$-- $19,840
Sep 2019 $0.000811
+5.61%
$-- $13,357
Aug 2019 $0.000768
-81.32%
$-- $3.18 million
Jul 2019 $0.00411
+9.24%
$-- $2.86 million
Download