Remittance Token Historical Data

REMCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 15 $0.00104
-55.94%
$-- $11
Mar 8 $0.00237
+163.45%
$-- $284
Mar 1 $0.000899
+7.60%
$-- $364
Nov 16 $0.00032
+28.31%
$-- $44
Nov 9 $0.000239
-69.13%
$-- $2
Nov 2 $0.000774
-27.12%
$-- $1,325
Aug 31 $0.0000911
+0.10%
$-- $0
Jul 27 $0.000884
-3.08%
$-- $2
Jul 20 $0.000789
+7.18%
$-- $12
Jul 13 $0.000737
+0.73%
$-- $3
Jun 22 $0.00082
+6.17%
$-- $4
Jun 15 $0.00081
-0.67%
$-- $35
Jun 8 $0.000842
+0.92%
$-- $36
Jun 1 $0.000836
-21.95%
$-- $176
May 25 $0.00107
+4.19%
$-- $180
May 18 $0.000975
-3.11%
$-- $226
May 11 $0.000976
+3.81%
$-- $116
May 4 $0.001
+5.66%
$-- $226
Apr 27 $0.000962
+6.35%
$-- $167
Apr 20 $0.000897
+4.08%
$-- $203
Apr 13 $0.000868
+6.31%
$-- $225
Apr 6 $0.000822
-4.56%
$-- $142
Mar 23 $0.000552
+101.20%
$-- $129
Mar 16 $0.000803
+14.51%
$-- $93
Mar 9 $0.000896
-3.59%
$-- $63
Mar 2 $0.001
+94.01%
$-- $154
Feb 17 $0.00107
+2.81%
$-- $205
Feb 10 $0.00109
+7.35%
$-- $205
Feb 3 $0.00102
+6.97%
$-- $193
Jan 27 $0.0234
+2.48K%
$-- $226
Jan 20 $0.000894
-1.28%
$-- $137
Jan 13 $0.000905
+5.40%
$-- $138
Jan 6 $0.000862
+4.96%
$-- $226
Dec 30 $0.000822
+0.12%
$-- $175
Dec 23 $0.000818
-0.60%
$-- $205
Dec 16 $0.000823
+0.22%
$-- $200
Dec 9 $0.000821
-2.47%
$-- $204
Dec 2 $0.000842
+0.30%
$-- $180
Nov 25 $0.000848
+535.73%
$-- $179
Nov 18 $0.000818
-5.08%
$-- $236
Nov 11 $0.000862
-2.61%
$-- $216
Nov 4 $0.000886
+2.00%
$-- $298
Oct 28 $0.000868
-8.85%
$-- $308
Oct 21 $0.000937
+3.96%
$-- $205
Oct 14 $0.000902
+53.55%
$-- $15,345
Oct 7 $0.000587
+48.54%
$-- $3,977
Sep 30 $0.000396
-23.55%
$-- $197
Sep 23 $0.000519
-6.62%
$-- $205
Sep 16 $0.000555
-9.53%
$-- $67
Download