Remittance Token Historical Data

REMCO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.000868
-1.99%
$-- $31
Nov 2, 2019 $0.000886
+58.85%
$-- $31
Nov 1, 2019 $0.000558
-40.96%
$-- $97
Oct 31, 2019 $0.000945
+3.73%
$-- $37
Oct 30, 2019 $0.000911
-5.37%
$-- $37
Oct 29, 2019 $0.000963
+1.70%
$-- $38
Oct 28, 2019 $0.000947
-0.65%
$-- $38
Oct 26, 2019 $0.000937
+1.29%
$-- $37
Oct 25, 2019 $0.000925
+7.85%
$-- $35
Oct 24, 2019 $0.000858
-0.19%
$-- $30
Oct 23, 2019 $0.000859
-4.04%
$-- $30
Oct 22, 2019 $0.000895
-0.64%
$-- $33
Oct 21, 2019 $0.000901
-0.06%
$-- $40
Oct 20, 2019 $0.000902
+1.11%
$-- $33
Oct 19, 2019 $0.000892
+56.22%
$-- $32
Oct 18, 2019 $0.000571
-1.54%
$-- $1,234
Oct 17, 2019 $0.00058
-0.19%
$-- $1,263
Oct 16, 2019 $0.000581
-97.41%
$-- $1,277
Oct 15, 2019 $0.0224
+3.74K%
$-- $10,240
Oct 14, 2019 $0.000584
-0.58%
$-- $1,265
Oct 13, 2019 $0.000587
+0.41%
$-- $1,272
Oct 12, 2019 $0.000585
-0.17%
$-- $1,275
Oct 11, 2019 $0.000587
-32.56%
$-- $1,279
Oct 10, 2019 $0.00087
-0.69%
$-- $28
Oct 9, 2019 $0.000875
+61.65%
$-- $28
Oct 8, 2019 $0.00054
-36.50%
$-- $67
Oct 7, 2019 $0.00085
+115.08%
$-- $27
Oct 6, 2019 $0.000396
+21.24%
$-- $5
Oct 5, 2019 $0.000327
-40.33%
$-- $25
Oct 4, 2019 $0.00055
-35.10%
$-- $45
Oct 3, 2019 $0.000847
-1.20%
$-- $27
Oct 2, 2019 $0.000857
+5.32%
$-- $28
Oct 1, 2019 $0.000814
+0.35%
$-- $34
Sep 30, 2019 $0.000811
+56.38%
$-- $33
Sep 29, 2019 $0.000519
+14.78%
$-- $11
Sep 28, 2019 $0.000452
-46.28%
$-- $18
Sep 27, 2019 $0.000841
+4.46%
$-- $27
Sep 26, 2019 $0.000805
-2.39%
$-- $36
Sep 25, 2019 $0.000824
-2.28%
$-- $37
Sep 24, 2019 $0.000838
+10.68%
$-- $39
Sep 23, 2019 $0.000757
+36.38%
$-- $37
Sep 22, 2019 $0.000555
+38.44%
$-- $9
Sep 21, 2019 $0.000401
-56.37%
$-- $2
Sep 20, 2019 $0.000919
-0.44%
$-- $41
Sep 19, 2019 $0.000923
+87.53%
$-- $11
Sep 18, 2019 $0.000509
+0.03%
$-- $2
Sep 17, 2019 $0.000508
-50.31%
$-- $2
Sep 16, 2019 $0.00102
+66.79%
$-- $1
Sep 15, 2019 $0.000614
+19.87%
$-- $6
Sep 14, 2019 $0.000512
+0.41%
$-- $5