Remittance Token Historical Data

REMCO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00051
-17.40%
$-- $6
Sep 7, 2019 $0.000729
+1.19%
$-- $1
Sep 6, 2019 $0.000721
+14.34%
$-- $1
Sep 5, 2019 $0.000631
-0.04%
$-- $66
Sep 4, 2019 $0.000629
-1.40%
$-- $7,814
Sep 3, 2019 $0.000638
-22.82%
$-- $461
Sep 2, 2019 $0.000827
+6.24%
$-- $3,375
Sep 1, 2019 $0.00078
+1.62%
$-- $1,316
Aug 31, 2019 $0.000768
-11.16%
$-- $2,896
Aug 30, 2019 $0.000864
+13.40%
$-- $6,845
Aug 29, 2019 $0.000762
-21.97%
$-- $2,267
Aug 28, 2019 $0.000977
-12.38%
$-- $61,491
Aug 27, 2019 $0.00111
-17.23%
$-- $184
Aug 26, 2019 $0.00134
-5.28%
$-- $38,935
Aug 25, 2019 $0.00142
-17.67%
$-- $16,163
Aug 24, 2019 $0.00172
-13.07%
$-- $38,660
Aug 23, 2019 $0.00198
+30.44%
$-- $72,752
Aug 22, 2019 $0.00152
-16.65%
$-- $120,641
Aug 21, 2019 $0.00182
+41.36%
$-- $53,953
Aug 20, 2019 $0.00129
-15.84%
$-- $13,812
Aug 19, 2019 $0.00152
-26.37%
$-- $81,937
Aug 18, 2019 $0.00207
-19.46%
$-- $169,333
Aug 17, 2019 $0.00257
-1.19%
$-- $191,219
Aug 16, 2019 $0.00259
-10.47%
$-- $154,863
Aug 15, 2019 $0.00288
+2.03%
$-- $272,584
Aug 14, 2019 $0.00281
-18.74%
$-- $97,302
Aug 13, 2019 $0.00346
-12.38%
$-- $272,750
Aug 12, 2019 $0.00395
-8.70%
$-- $300,817
Aug 11, 2019 $0.00433
+4.19%
$-- $294,521
Aug 10, 2019 $0.00415
-3.66%
$-- $191,827
Aug 9, 2019 $0.00432
+11.16%
$-- $176,010
Aug 8, 2019 $0.00389
-2.94%
$-- $60
Aug 7, 2019 $0.00401
+1.04%
$-- $51,363
Aug 6, 2019 $0.00397
-9.88%
$-- $177
Aug 5, 2019 $0.00441
-2.02%
$-- $52,660
Aug 4, 2019 $0.0045
-9.37%
$-- $139,614
Aug 3, 2019 $0.00496
+35.44%
$-- $189,712
Aug 2, 2019 $0.00366
-21.54%
$-- $48,893
Aug 1, 2019 $0.00467
+13.61%
$-- $63,543
Jul 31, 2019 $0.00411
+0.33%
$-- $408
Jul 30, 2019 $0.0041
-12.35%
$-- $77,870
Jul 29, 2019 $0.00467
+8.44%
$-- $182,083
Jul 28, 2019 $0.00431
+22.78%
$-- $169,316
Jul 27, 2019 $0.00351
-14.96%
$-- $423
Jul 26, 2019 $0.00413
-19.66%
$-- $34,819
Jul 25, 2019 $0.00514
+2.56%
$-- $174,628
Jul 24, 2019 $0.00501
+21.23%
$-- $95,826
Jul 23, 2019 $0.00413
-4.56%
$-- $170,385
Jul 22, 2019 $0.00433
+0.65%
$-- $122,743
Jul 21, 2019 $0.0043
+6.07%
$-- $30,377