Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Remittance Token Historical Data

REMCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.00406
+7.78%
$-- $101,011
Jul 19, 2019 $0.00376
+10.06%
$-- $104,997
Jul 18, 2019 $0.00342
-4.24%
$-- $22,649
Jul 17, 2019 $0.00357
-8.09%
$-- $24,456
Jul 16, 2019 $0.00388
-24.14%
$-- $69,715
Jul 15, 2019 $0.00512
+2.41%
$-- $52,322
Jul 14, 2019 $0.005
-18.59%
$-- $128,100
Jul 13, 2019 $0.00614
-1.14%
$-- $105,388
Jul 12, 2019 $0.00621
-4.00%
$-- $107,915
Jul 11, 2019 $0.00647
-0.19%
$-- $136,620
Jul 10, 2019 $0.00648
+6.80%
$-- $132,849
Jul 9, 2019 $0.00607
-8.83%
$-- $122,630
Jul 8, 2019 $0.00666
+4.95%
$-- $122,670
Jul 7, 2019 $0.00634
+3.66%
$-- $114,156
Jul 6, 2019 $0.00612
+33.48%
$-- $118,126
Jul 5, 2019 $0.00459
+58.93%
$-- $110,836
Jul 4, 2019 $0.00289
-36.86%
$-- $58,703
Jul 3, 2019 $0.00457
+21.44%
$-- $170,167
Download