Remittance Token Historical Data

REMCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.00104
+0.73%
$ -- $ 6
Mar 15, 2021 $ 0.00103
-56.25%
$ -- $ 6
Mar 14, 2021 $ 0.00237
-2.55%
$ -- $ 271
Mar 11, 2021 $ 0.000957
-2.21%
$ -- $ 1
Mar 10, 2021 $ 0.000979
+3.39%
$ -- $ 1
Mar 9, 2021 $ 0.00094
+2.34%
$ -- $ 6
Mar 8, 2021 $ 0.000919
+2.21%
$ -- $ 5
Mar 7, 2021 $ 0.000899
+1.32%
$ -- $ 57
Mar 2, 2021 $ 0.000861
-1.07%
$ -- $ 152
Mar 1, 2021 $ 0.000871
+4.30%
$ -- $ 154
Nov 20, 2020 $ 0.00032
+2.50%
$ -- $ 20
Nov 19, 2020 $ 0.000312
+0.59%
$ -- $ 20
Nov 18, 2020 $ 0.000272
+2.81%
$ -- $ 2
Nov 17, 2020 $ 0.000264
+6.18%
$ -- $ 2
Nov 10, 2020 $ 0.000239
+0.58%
$ -- $ 0
Nov 9, 2020 $ 0.000238
-69.30%
$ -- $ 2
Nov 8, 2020 $ 0.000774
+189.78%
$ -- $ 5
Nov 7, 2020 $ 0.000267
-60.14%
$ -- $ 84
Nov 6, 2020 $ 0.000669
+26.30%
$ -- $ 490
Nov 5, 2020 $ 0.00053
+97.41%
$ -- $ 250
Nov 4, 2020 $ 0.000269
-74.70%
$ -- $ 498
Sep 5, 2020 $ 0.0000911
+0.14%
$ -- $ 0
Sep 4, 2020 $ 0.000091
-0.02%
$ -- $ 0
Aug 2, 2020 $ 0.000884
-5.13%
$ -- $ 1
Aug 1, 2020 $ 0.000932
+2.16%
$ -- $ 1
Jul 26, 2020 $ 0.000789
+2.06%
$ -- $ 5
Jul 25, 2020 $ 0.000773
+1.02%
$ -- $ 5
Jul 20, 2020 $ 0.000736
-0.11%
$ -- $ 3
Jul 19, 2020 $ 0.000737
+0.73%
$ -- $ 3
Jun 28, 2020 $ 0.00082
-0.63%
$ -- $ 1
Jun 27, 2020 $ 0.000825
-3.00%
$ -- $ 1
Jun 26, 2020 $ 0.00085
+0.00%
$ -- $ 1
Jun 24, 2020 $ 0.000746
-2.89%
$ -- $ 1
Jun 23, 2020 $ 0.000768
-0.44%
$ -- $ 1
Jun 17, 2020 $ 0.00081
-0.93%
$ -- $ 17
Jun 16, 2020 $ 0.000818
+0.26%
$ -- $ 17
Jun 10, 2020 $ 0.000842
+0.04%
$ -- $ 18
Jun 9, 2020 $ 0.000841
+0.87%
$ -- $ 18
Jun 6, 2020 $ 0.000836
+0.34%
$ -- $ 18
Jun 5, 2020 $ 0.000833
-0.84%
$ -- $ 18
Jun 4, 2020 $ 0.00084
+2.71%
$ -- $ 18
Jun 3, 2020 $ 0.000818
-23.93%
$ -- $ 26
Jun 2, 2020 $ 0.00107
-4.86%
$ -- $ 46
Jun 1, 2020 $ 0.00113
+5.55%
$ -- $ 50
May 31, 2020 $ 0.00107
+30.95%
$ -- $ 46
May 30, 2020 $ 0.000817
+1.31%
$ -- $ 3
May 28, 2020 $ 0.00106
+1.35%
$ -- $ 45
May 27, 2020 $ 0.00104
+2.27%
$ -- $ 44
May 26, 2020 $ 0.00102
-0.80%
$ -- $ 42
Download