Remittance Token Historical Data

REMCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.00104
+0.73%
$-- $6
Mar 15, 2021 $0.00103
-56.25%
$-- $6
Mar 14, 2021 $0.00237
-2.55%
$-- $271
Mar 11, 2021 $0.000957
-2.21%
$-- $1
Mar 10, 2021 $0.000979
+3.39%
$-- $1
Mar 9, 2021 $0.00094
+2.34%
$-- $6
Mar 8, 2021 $0.000919
+2.21%
$-- $5
Mar 7, 2021 $0.000899
+1.32%
$-- $57
Mar 2, 2021 $0.000861
-1.07%
$-- $152
Mar 1, 2021 $0.000871
+4.30%
$-- $154
Nov 20, 2020 $0.00032
+2.50%
$-- $20
Nov 19, 2020 $0.000312
+0.59%
$-- $20
Nov 18, 2020 $0.000272
+2.81%
$-- $2
Nov 17, 2020 $0.000264
+6.18%
$-- $2
Nov 10, 2020 $0.000239
+0.58%
$-- $0
Nov 9, 2020 $0.000238
-69.30%
$-- $2
Nov 8, 2020 $0.000774
+189.78%
$-- $5
Nov 7, 2020 $0.000267
-60.14%
$-- $84
Nov 6, 2020 $0.000669
+26.30%
$-- $490
Nov 5, 2020 $0.00053
+97.41%
$-- $250
Nov 4, 2020 $0.000269
-74.70%
$-- $498
Sep 5, 2020 $0.0000911
+0.14%
$-- $0
Sep 4, 2020 $0.000091
-0.02%
$-- $0
Aug 2, 2020 $0.000884
-5.13%
$-- $1
Aug 1, 2020 $0.000932
+2.16%
$-- $1
Jul 26, 2020 $0.000789
+2.06%
$-- $5
Jul 25, 2020 $0.000773
+1.02%
$-- $5
Jul 20, 2020 $0.000736
-0.11%
$-- $3
Jul 19, 2020 $0.000737
+0.73%
$-- $3
Jun 28, 2020 $0.00082
-0.63%
$-- $1
Jun 27, 2020 $0.000825
-3.00%
$-- $1
Jun 26, 2020 $0.00085
+0.00%
$-- $1
Jun 24, 2020 $0.000746
-2.89%
$-- $1
Jun 23, 2020 $0.000768
-0.44%
$-- $1
Jun 17, 2020 $0.00081
-0.93%
$-- $17
Jun 16, 2020 $0.000818
+0.26%
$-- $17
Jun 10, 2020 $0.000842
+0.04%
$-- $18
Jun 9, 2020 $0.000841
+0.87%
$-- $18
Jun 6, 2020 $0.000836
+0.34%
$-- $18
Jun 5, 2020 $0.000833
-0.84%
$-- $18
Jun 4, 2020 $0.00084
+2.71%
$-- $18
Jun 3, 2020 $0.000818
-23.93%
$-- $26
Jun 2, 2020 $0.00107
-4.86%
$-- $46
Jun 1, 2020 $0.00113
+5.55%
$-- $50
May 31, 2020 $0.00107
+30.95%
$-- $46
May 30, 2020 $0.000817
+1.31%
$-- $3
May 28, 2020 $0.00106
+1.35%
$-- $45
May 27, 2020 $0.00104
+2.27%
$-- $44
May 26, 2020 $0.00102
-0.80%
$-- $42
Download