Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remittance Token Historical Data

REMCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 15 $0.00104
-55.94%
$-- $11
Mar 8 $0.00237
+163.45%
$-- $284
Mar 1 $0.000899
+7.60%
$-- $364
Nov 16 $0.00032
+28.31%
$-- $44
Nov 9 $0.000239
-69.13%
$-- $2
Nov 2 $0.000774
-27.12%
$-- $1,325
Aug 31 $0.0000911
+0.10%
$-- $0
Jul 27 $0.000884
-3.08%
$-- $2
Jul 20 $0.000789
+7.18%
$-- $12
Jul 13 $0.000737
+0.73%
$-- $3
Jun 22 $0.00082
+6.17%
$-- $4
Jun 15 $0.00081
-0.67%
$-- $35
Jun 8 $0.000842
+0.92%
$-- $36
Jun 1 $0.000836
-21.95%
$-- $176
May 25 $0.00107
+4.19%
$-- $180
May 18 $0.000975
-3.11%
$-- $226
May 11 $0.000976
+3.81%
$-- $116
May 4 $0.001
+5.66%
$-- $226
Apr 27 $0.000962
+6.35%
$-- $167
Apr 20 $0.000897
+4.08%
$-- $203
Apr 13 $0.000868
+6.31%
$-- $225
Apr 6 $0.000822
-4.56%
$-- $142
Mar 23 $0.000552
+101.20%
$-- $129
Mar 16 $0.000803
+14.51%
$-- $93
Mar 9 $0.000896
-3.59%
$-- $63
Mar 2 $0.001
+94.01%
$-- $154
Feb 17 $0.00107
+2.81%
$-- $205
Feb 10 $0.00109
+7.35%
$-- $205
Feb 3 $0.00102
+6.97%
$-- $193
Jan 27 $0.0234
+2.48K%
$-- $226
Jan 20 $0.000894
-1.28%
$-- $137
Jan 13 $0.000905
+5.40%
$-- $138
Jan 6 $0.000862
+4.96%
$-- $226
Dec 30 $0.000822
+0.12%
$-- $175
Dec 23 $0.000818
-0.60%
$-- $205
Dec 16 $0.000823
+0.22%
$-- $200
Dec 9 $0.000821
-2.47%
$-- $204
Dec 2 $0.000842
+0.30%
$-- $180
Nov 25 $0.000848
+535.73%
$-- $179
Nov 18 $0.000818
-5.08%
$-- $236
Nov 11 $0.000862
-2.61%
$-- $216
Nov 4 $0.000886
+2.00%
$-- $298
Oct 28 $0.000868
-8.85%
$-- $308
Oct 21 $0.000937
+3.96%
$-- $205
Oct 14 $0.000902
+53.55%
$-- $15,345
Oct 7 $0.000587
+48.54%
$-- $3,977
Sep 30 $0.000396
-23.55%
$-- $197
Sep 23 $0.000519
-6.62%
$-- $205
Sep 16 $0.000555
-9.53%
$-- $67
Download