Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zydio AI Historical Data

ZDAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0000312
+0.28%
$3,116 $1
Dec 15, 2024 $0.000031
+29.08%
$3,098 $1
Dec 14, 2024 $0.000025
+0.00%
$-- $0
Dec 13, 2024 $0.000025
+1.75%
$2,500 $0
Dec 12, 2024 $0.0000246
+2.29%
$2,456 $0.1
Dec 11, 2024 $0.000024
+3.60%
$2,401 $3
Dec 10, 2024 $0.0000232
-3.55%
$2,317 $13
Dec 9, 2024 $0.000024
-33.51%
$2,405 $20
Dec 8, 2024 $0.0000362
-2.20%
$3,618 $2
Dec 7, 2024 $0.000037
+1.87%
$3,700 $54
Dec 6, 2024 $0.0000364
+0.79%
$3,635 $1
Dec 5, 2024 $0.0000362
-2.25%
$3,616 $1
Dec 4, 2024 $0.000036
-0.56%
$3,603 $11
Dec 3, 2024 $0.0000371
-0.03%
$3,706 $2
Dec 2, 2024 $0.0000371
+20.38%
$3,692 $1
Dec 1, 2024 $0.0000308
+1.31%
$3,085 $0
Nov 30, 2024 $0.0000301
+3.65%
$3,006 $0
Nov 29, 2024 $0.000029
-32.38%
$2,901 $8
Nov 28, 2024 $0.000043
+48.92%
$4,300 $0
Nov 27, 2024 $0.0000289
-27.55%
$2,905 $8
Nov 26, 2024 $0.0000388
+3.30%
$3,993 $0
Nov 25, 2024 $0.0000378
+0.68%
$4,099 $0
Nov 24, 2024 $0.0000379
+2.19%
$3,789 $1
Nov 23, 2024 $0.0000371
-3.21%
$3,780 $0
Nov 22, 2024 $0.0000383
-1.78%
$3,814 $0
Nov 21, 2024 $0.000039
+6.77%
$3,843 $1
Nov 20, 2024 $0.000036
-3.46%
$3,745 $15
Nov 19, 2024 $0.0000373
-2.21%
$3,733 $3
Nov 18, 2024 $0.0000382
+1.39%
$3,818 $1
Nov 17, 2024 $0.0000377
-1.30%
$3,766 $1
Nov 16, 2024 $0.0000381
+0.35%
$3,813 $0
Nov 15, 2024 $0.000038
+31.04%
$3,800 $12
Nov 14, 2024 $0.00003
-24.20%
$3,000 $28
Nov 13, 2024 $0.0000396
-1.04%
$3,956 $1
Nov 12, 2024 $0.00004
-0.51%
$4,001 $1
Nov 11, 2024 $0.0000402
-1.91%
$4,024 $1
Nov 10, 2024 $0.000041
-6.84%
$4,102 $24
Nov 9, 2024 $0.000044
+8.95%
$4,403 $15
Nov 8, 2024 $0.0000377
-80.55%
$3,767 $4
Nov 7, 2024 $0.000194
+1.47%
$19,362 $4
Nov 6, 2024 $0.000191
+1.61%
$19,082 $4
Nov 5, 2024 $0.000188
-3.08%
$18,782 $4
Nov 4, 2024 $0.000194
-0.08%
$19,373 $3
Nov 3, 2024 $0.000194
-0.58%
$19,391 $3
Nov 2, 2024 $0.000195
-0.47%
$19,502 $3
Nov 1, 2024 $0.000196
+0.08%
$19,596 $3
Oct 31, 2024 $0.000196
-1.77%
$19,581 $3
Oct 30, 2024 $0.000199
+0.44%
$19,934 $3
Oct 29, 2024 $0.000198
+1.48%
$19,847 $3
Oct 28, 2024 $0.000196
-0.11%
$19,556 $3