Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zydio AI Historical Data

ZDAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.000374
+86.60%
$37,400 $237
Sep 6, 2024 $0.000201
-12.48%
$20,092 $6
Sep 5, 2024 $0.000229
-8.65%
$22,877 $5
Sep 4, 2024 $0.00025
-25.25%
$24,999 $14
Sep 3, 2024 $0.000335
-15.36%
$33,463 $13
Sep 2, 2024 $0.000395
+1.18%
$39,542 $4
Sep 1, 2024 $0.000389
-2.11%
$38,937 $5
Aug 31, 2024 $0.000398
+0.07%
$39,850 $4
Aug 30, 2024 $0.000399
-0.24%
$39,897 $6
Aug 29, 2024 $0.0004
-12.63%
$39,998 $11
Aug 28, 2024 $0.000458
+0.06%
$45,793 $5
Aug 27, 2024 $0.000459
+2.37%
$45,910 $25
Aug 26, 2024 $0.000448
-1.89%
$44,847 $5
Aug 25, 2024 $0.000457
-2.20%
$45,706 $13
Aug 24, 2024 $0.000467
+14.69%
$46,729 $13
Aug 23, 2024 $0.000407
+0.82%
$40,733 $5
Aug 22, 2024 $0.000404
-24.03%
$40,401 $40
Aug 21, 2024 $0.000532
+4.45%
$53,150 $50
Aug 20, 2024 $0.000509
-42.02%
$50,900 $2,067
Aug 19, 2024 $0.000878
-1.59%
$87,784 $7
Aug 18, 2024 $0.000892
-2.10%
$89,215 $6
Aug 17, 2024 $0.000911
+13.67%
$91,113 $10
Aug 16, 2024 $0.000802
-25.20%
$80,175 $3,132
Aug 15, 2024 $0.00107
+20.53%
$107,193 $39
Aug 14, 2024 $0.000889
+0.06%
$88,931 $7
Aug 13, 2024 $0.000889
-14.45%
$88,863 $2,697
Aug 12, 2024 $0.00104
-4.60%
$103,877 $185
Aug 11, 2024 $0.00109
-27.69%
$108,881 $238
Aug 10, 2024 $0.00151
-0.03%
$150,576 $7
Aug 9, 2024 $0.00151
-7.22%
$150,627 $36
Aug 8, 2024 $0.00162
+29.72%
$162,355 $119
Aug 7, 2024 $0.00125
+4.24%
$125,030 $3,495
Aug 6, 2024 $0.0012
-13.93%
$119,892 $9,208
Aug 5, 2024 $0.0014
+12.81%
$139,570 $32,403
Aug 4, 2024 $0.00124
+34.44%
$123,871 $9,582
Aug 3, 2024 $0.000922
-9.54%
$92,154 $6
Aug 2, 2024 $0.00102
-5.97%
$101,872 $2,035
Aug 1, 2024 $0.00109
-8.95%
$109,076 $11
Jul 31, 2024 $0.0012
-10.67%
$120,463 $14
Jul 30, 2024 $0.00135
+22.88%
$134,811 $12,554
Jul 29, 2024 $0.0011
-37.72%
$109,736 $13,877
Jul 28, 2024 $0.00176
+43.55%
$176,242 $23,687
Jul 27, 2024 $0.00123
-38.14%
$122,936 $38,345
Jul 26, 2024 $0.00199
-38.69%
$198,720 $37,646
Jul 25, 2024 $0.00324
+121.95%
$324,140 $51,195
Jul 24, 2024 $0.00146
-68.77%
$145,998 $77,306
Jul 23, 2024 $0.00468
+0.92%
$467,605 $12,371
Jul 22, 2024 $0.00463
-9.24%
$463,482 $2,297
Jul 21, 2024 $0.0051
-13.38%
$509,895 $6,773
Jul 20, 2024 $0.00589
+30.91%
$588,930 $12,346