Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zydio AI Historical Data

ZDAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0045
-8.56%
$449,916 $27,087
Jul 18, 2024 $0.00492
-33.87%
$492,377 $16,361
Jul 17, 2024 $0.00745
+4.46%
$745,000 $8,301
Jul 16, 2024 $0.00713
-29.61%
$713,441 $54,981
Jul 15, 2024 $0.0101
-9.62%
$1.01 million $15,241
Jul 14, 2024 $0.0112
-9.04%
$1.12 million $2,163
Jul 13, 2024 $0.0123
+63.19%
$1.23 million $77,792
Jul 12, 2024 $0.00754
-4.28%
$753,989 $32,585
Jul 11, 2024 $0.00788
+15.66%
$787,542 $22,073
Jul 10, 2024 $0.00681
-14.96%
$681,086 $20,803
Jul 9, 2024 $0.00801
+9.99%
$800,712 $2,968
Jul 8, 2024 $0.00728
-4.32%
$727,865 $8,211
Jul 7, 2024 $0.00761
-4.57%
$760,745 $3,208
Jul 6, 2024 $0.00797
+25.42%
$796,756 $20,476
Jul 5, 2024 $0.00636
-10.87%
$635,527 $15,355
Jul 4, 2024 $0.00714
-5.63%
$713,727 $10,866
Jul 3, 2024 $0.00756
-1.93%
$756,390 $10,437
Jul 2, 2024 $0.00771
+1.78%
$771,390 $5,822
Jul 1, 2024 $0.00757
-6.42%
$757,611 $11,271
Jun 30, 2024 $0.0081
+10.05%
$809,607 $17,774
Jun 29, 2024 $0.00736
-15.24%
$735,613 $26,034
Jun 28, 2024 $0.00868
-6.77%
$868,045 $20,205
Jun 27, 2024 $0.00931
+38.00%
$930,948 $43,195
Jun 26, 2024 $0.00674
-15.87%
$674,347 $10,110
Jun 25, 2024 $0.00801
-3.26%
$801,474 $18,849
Jun 24, 2024 $0.00829
+2.35%
$828,957 $17,572
Jun 23, 2024 $0.0081
-5.88%
$809,965 $6,145
Jun 22, 2024 $0.00861
-5.20%
$860,516 $6,322
Jun 21, 2024 $0.00908
-1.96%
$907,942 $6,865
Jun 20, 2024 $0.00926
-2.35%
$926,465 $44,119
Jun 19, 2024 $0.00924
-2.75%
$923,704 $103,638
Jun 18, 2024 $0.00949
-16.55%
$949,099 $13,168
Jun 17, 2024 $0.0114
-11.03%
$1.14 million $44,825
Jun 16, 2024 $0.0128
-11.88%
$1.28 million $72,133
Jun 15, 2024 $0.0145
+10.05%
$1.45 million $7,334
Jun 14, 2024 $0.0132
-5.92%
$1.32 million $34,055
Jun 13, 2024 $0.014
+52.20%
$1.4 million $70,996
Jun 12, 2024 $0.0092
+12.80%
$919,831 $33,229
Jun 11, 2024 $0.00815
-2.06%
$815,430 $53,197
Jun 10, 2024 $0.00833
+0.89%
$832,505 $46,117
Jun 9, 2024 $0.00825
-17.49%
$825,051 $63,969
Jun 8, 2024 $0.01
-10.78%
$1 million $71,864
Jun 7, 2024 $0.0112
+9.88%
$1.12 million $109,639
Jun 6, 2024 $0.0102
-29.76%
$1.02 million $246,824
Jun 5, 2024 $0.0145
-15.59%
$1.45 million $85,184
Jun 4, 2024 $0.0172
+0.58%
$1.72 million $66,430
Jun 3, 2024 $0.0171
-6.28%
$1.71 million $158,114
Jun 2, 2024 $0.0183
-12.86%
$1.83 million $87,107
Jun 1, 2024 $0.021
+12.65%
$2.1 million $133,612
May 31, 2024 $0.0186
-0.08%
$1.86 million $121,633