Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zydio AI Historical Data

ZDAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0186
+13.32%
$1.86 million $181,785
May 29, 2024 $0.0175
+8.52%
$1.75 million $194,875
May 28, 2024 $0.0161
-32.18%
$1.61 million $282,359
May 27, 2024 $0.0241
-19.92%
$2.41 million $259,558
May 26, 2024 $0.0303
+37.34%
$3.03 million $240,107
May 25, 2024 $0.0221
-5.14%
$2.21 million $221,428
May 24, 2024 $0.0233
+21.00%
$2.33 million $183,653
May 23, 2024 $0.0192
+0.42%
$1.92 million $398,193
May 22, 2024 $0.0191
+113.53%
$1.91 million $315,590
May 21, 2024 $0.00895
-0.72%
$894,747 $51,432
May 20, 2024 $0.00939
+3.48%
$938,564 $58,245
May 19, 2024 $0.00904
+50.12%
$904,019 $104,571
May 18, 2024 $0.00661
-13.09%
$661,119 $58,867
May 17, 2024 $0.0076
-10.93%
$760,212 $62,509
May 16, 2024 $0.00853
+0.49%
$853,277 $85,526
May 15, 2024 $0.0085
+35.01%
$849,868 $98,431
May 14, 2024 $0.0063
+11.60%
$629,608 $91,534
May 13, 2024 $0.00541
-32.98%
$540,938 $93,050
May 12, 2024 $0.00807
+37.80%
$807,433 $121,591
May 11, 2024 $0.00586
-19.35%
$585,718 $71,907
May 10, 2024 $0.00727
-1.87%
$726,541 $297,614
May 9, 2024 $0.0074
+102.29%
$740,263 $170,460
May 8, 2024 $0.00366
+64.77%
$365,893 $204,034
May 7, 2024 $0.00222
+53.59%
$222,474 $73,064
May 6, 2024 $0.00145
-29.56%
$144,830 $113,897
Download