Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000513
+0.00%
$51,113 $4,749
Today, at 7 PM $0.0000519
+17.84%
$51,740 $4,534
Today, at 5 PM $0.0000442
+0.18%
$44,034 $3,701
Today, at 4 PM $0.0000443
+1.11%
$44,174 $3,871
Today, at 3 PM $0.0000438
-6.59%
$43,692 $3,830
Today, at 1 PM $0.0000461
-2.01%
$45,980 $3,540
Today, at 12 PM $0.000047
-1.05%
$46,797 $3,548
Today, at 11 AM $0.0000477
-0.31%
$47,539 $3,353
Today, at 10 AM $0.0000479
+0.37%
$47,687 $3,504
Today, at 8 AM $0.0000481
-0.20%
$47,910 $3,528
Today, at 7 AM $0.0000486
+0.00%
$48,455 $4,557
Today, at 6 AM $0.0000482
-3.01%
$48,032 $4,519
Today, at 5 AM $0.00005
+7.71%
$49,779 $4,511
Today, at 4 AM $0.0000463
-1.00%
$46,094 $4,094
Today, at 3 AM $0.000047
-0.61%
$46,860 $4,088
Today, at 2 AM $0.0000465
+0.37%
$46,322 $26
Today, at 12 AM $0.0000534
+7.56%
$53,190 $2,654
Yesterday, at 11 PM $0.0000494
+7.49%
$49,276 $2,946
Yesterday, at 10 PM $0.0000458
+0.00%
$45,655 $3,382
Yesterday, at 9 PM $0.00005
+1.76%
$49,826 $18
Yesterday, at 8 PM $0.0000488
+0.00%
$48,633 $3,008
Yesterday, at 7 PM $0.0000484
+0.00%
$48,220 $2,974
Yesterday, at 6 PM $0.000048
+0.00%
$47,826 $3,046
Yesterday, at 5 PM $0.0000486
+0.00%
$48,480 $3,046
Yesterday, at 4 PM $0.0000486
-0.98%
$48,477 $3,045
Yesterday, at 3 PM $0.0000486
-0.07%
$48,389 $2,871
Yesterday, at 1 PM $0.0000485
+0.00%
$48,347 $2,866
Yesterday, at 12 PM $0.0000463
+0.00%
$46,113 $2,687
Yesterday, at 11 AM $0.0000477
-1.32%
$47,507 $2,687
Yesterday, at 10 AM $0.0000484
-0.07%
$48,249 $2,715
Yesterday, at 9 AM $0.0000485
+0.56%
$48,282 $2,759
Yesterday, at 8 AM $0.000048
+0.05%
$47,871 $2,734
Yesterday, at 7 AM $0.0000444
-13.12%
$44,223 $2,519
Yesterday, at 6 AM $0.0000509
+10.24%
$50,718 $2,002
Yesterday, at 5 AM $0.0000433
-0.16%
$43,191 $1,720
Yesterday, at 4 AM $0.0000433
+0.34%
$43,171 $1,973
Yesterday, at 3 AM $0.0000427
+0.00%
$42,593 $1,939
Yesterday, at 2 AM $0.0000425
+0.00%
$42,327 $1,927
Yesterday, at 1 AM $0.0000426
+0.00%
$42,425 $1,931
Yesterday, at 12 AM $0.0000431
-3.48%
$42,976 $1,956
Aug 23, 11 PM $0.0000467
+0.00%
$46,583 $1,277
Aug 23, 10 PM $0.000047
-8.64%
$46,791 $762
Aug 23, 8 PM $0.0000514
+0.22%
$51,261 $842
Aug 23, 7 PM $0.0000515
-0.03%
$51,358 $843
Aug 23, 6 PM $0.0000515
+0.57%
$51,356 $843
Aug 23, 5 PM $0.0000513
-0.53%
$51,074 $808
Aug 23, 4 PM $0.0000515
+1.24%
$51,336 $791
Aug 23, 10 AM $0.0000447
-0.01%
$44,567 $670
Aug 23, 9 AM $0.0000447
-0.01%
$44,544 $674
Aug 23, 8 AM $0.0000447
+0.72%
$44,551 $829
Download