Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000596
+0.00%
$ 59,408 $ 3,105
Yesterday $ 0.0000658
+4.47%
$ 65,611 $ 3,466
Jul 5, 2026 $ 0.0000612
-1.91%
$ 60,944 $ 3,134
Jul 4, 2026 $ 0.000063
-7.81%
$ 62,766 $ 1,625
Jul 3, 2026 $ 0.0000697
-4.40%
$ 69,432 $ 5,134
Jul 2, 2026 $ 0.0000731
+10.84%
$ 72,801 $ 10,513
Jul 1, 2026 $ 0.0000659
+1.08%
$ 65,684 $ 4,859
Jun 30, 2026 $ 0.0000633
-14.52%
$ 63,115 $ 2,135
Jun 29, 2026 $ 0.0000746
+21.70%
$ 74,331 $ 4,959
Jun 28, 2026 $ 0.0000606
-11.62%
$ 60,415 $ 3,367
Jun 27, 2026 $ 0.0000687
-14.89%
$ 68,422 $ 3,085
Jun 26, 2026 $ 0.000079
-14.28%
$ 78,750 $ 5,913
Jun 25, 2026 $ 0.0000839
+14.34%
$ 83,667 $ 4,844
Jun 24, 2026 $ 0.0000731
-12.09%
$ 72,823 $ 6,201
Jun 23, 2026 $ 0.0000832
+5.73%
$ 82,932 $ 10,298
Jun 22, 2026 $ 0.0000792
+32.80%
$ 78,888 $ 11,367
Jun 21, 2026 $ 0.000062
-16.29%
$ 61,759 $ 5,472
Jun 20, 2026 $ 0.0000731
+26.73%
$ 72,887 $ 2,477
Jun 19, 2026 $ 0.0000572
+9.70%
$ 57,016 $ 2,799
Jun 18, 2026 $ 0.0000528
-8.59%
$ 52,650 $ 2,992
Jun 17, 2026 $ 0.0000577
-16.80%
$ 57,526 $ 13,086
Jun 16, 2026 $ 0.0000692
+62.51%
$ 68,961 $ 36,058
Jun 15, 2026 $ 0.0000424
+7.99%
$ 42,299 $ 411
Jun 14, 2026 $ 0.0000392
-1.98%
$ 39,029 $ 1,440
Jun 13, 2026 $ 0.0000403
-3.58%
$ 40,116 $ 870
Jun 12, 2026 $ 0.0000416
+11.44%
$ 41,504 $ 1,850
Jun 11, 2026 $ 0.0000385
+4.14%
$ 38,410 $ 18,729
Jun 10, 2026 $ 0.000037
-3.70%
$ 36,866 $ 20,183
Jun 9, 2026 $ 0.0000384
-5.97%
$ 38,283 $ 18,274
Jun 8, 2026 $ 0.0000409
+0.62%
$ 40,755 $ 20,368
Jun 7, 2026 $ 0.000042
+5.80%
$ 41,891 $ 20,329
Jun 6, 2026 $ 0.0000396
-11.73%
$ 39,504 $ 20,499
Jun 5, 2026 $ 0.0000449
+16.35%
$ 44,786 $ 18,640
Jun 4, 2026 $ 0.0000385
-10.24%
$ 38,397 $ 18,830
Jun 3, 2026 $ 0.000043
-9.07%
$ 42,843 $ 18,716
Jun 2, 2026 $ 0.0000473
-16.41%
$ 47,129 $ 20,052
Jun 1, 2026 $ 0.0000566
-10.85%
$ 56,436 $ 17,454
May 31, 2026 $ 0.0000634
+11.37%
$ 63,233 $ 19,208
May 30, 2026 $ 0.0000591
-3.38%
$ 58,909 $ 2,293
May 29, 2026 $ 0.0000612
+3.81%
$ 60,975 $ 19,170
May 28, 2026 $ 0.0000589
-8.48%
$ 58,736 $ 21,406
May 27, 2026 $ 0.0000663
+3.78%
$ 66,048 $ 19,599
May 26, 2026 $ 0.0000639
-5.15%
$ 63,729 $ 19,585
May 25, 2026 $ 0.0000653
-4.14%
$ 65,115 $ 18,311
May 24, 2026 $ 0.0000682
-9.94%
$ 67,984 $ 21,407
May 23, 2026 $ 0.0000757
-0.46%
$ 75,488 $ 20,246
May 22, 2026 $ 0.0000741
-3.73%
$ 73,832 $ 27,344
May 21, 2026 $ 0.0000769
-2.63%
$ 76,696 $ 26,147
May 20, 2026 $ 0.000079
+0.55%
$ 78,761 $ 21,819
May 19, 2026 $ 0.0000786
+31.16%
$ 78,384 $ 29,155
Download