Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000344
+0.00%
$34,271 $26
Yesterday $0.0000344
+0.20%
$34,311 $56
Sep 26, 2026 $0.0000342
-3.96%
$34,091 $230
Sep 25, 2026 $0.0000358
+7.65%
$35,724 $41
Sep 24, 2026 $0.0000331
+1.14%
$33,046 $45
Sep 23, 2026 $0.0000327
-3.90%
$32,599 $73
Sep 22, 2026 $0.0000339
+1.44%
$33,746 $342
Sep 21, 2026 $0.000034
+4.63%
$33,836 $213
Sep 20, 2026 $0.0000321
-6.12%
$31,981 $245
Sep 19, 2026 $0.0000341
+1.10%
$34,048 $276
Sep 18, 2026 $0.0000335
+9.56%
$33,426 $470
Sep 17, 2026 $0.0000306
-0.79%
$30,517 $455
Sep 16, 2026 $0.0000307
+13.71%
$30,601 $227
Sep 15, 2026 $0.000027
-9.36%
$26,902 $499
Sep 14, 2026 $0.0000302
+2.01%
$30,056 $2,202
Sep 13, 2026 $0.0000295
-7.65%
$29,393 $339
Sep 12, 2026 $0.0000319
-0.10%
$31,766 $22
Sep 11, 2026 $0.0000318
-2.29%
$31,716 $505
Sep 10, 2026 $0.0000325
-7.38%
$32,381 $517
Sep 9, 2026 $0.0000352
-7.04%
$35,032 $2,486
Sep 8, 2026 $0.0000377
-9.49%
$37,562 $1,241
Sep 7, 2026 $0.0000416
+13.67%
$41,488 $1,995
Sep 6, 2026 $0.0000364
-2.60%
$-- $737
Sep 5, 2026 $0.0000374
+1.24%
$37,230 $670
Sep 4, 2026 $0.0000378
-1.74%
$37,676 $778
Sep 3, 2026 $0.0000386
+2.73%
$38,418 $1,592
Sep 2, 2026 $0.0000375
+1.12%
$37,416 $917
Sep 1, 2026 $0.000037
-5.91%
$36,878 $632
Aug 31, 2026 $0.0000395
+2.18%
$39,131 $1,978
Aug 30, 2026 $0.0000394
-17.22%
$38,517 $2,269
Aug 29, 2026 $0.0000472
-9.71%
$47,052 $2,048
Aug 28, 2026 $0.0000528
-7.26%
$52,587 $979
Aug 27, 2026 $0.0000565
+4.71%
$56,544 $2,469
Aug 26, 2026 $0.0000528
+7.00%
$53,730 $716
Aug 25, 2026 $0.0000496
+0.03%
$49,467 $4,226
Aug 24, 2026 $0.0000494
+10.67%
$49,276 $2,946
Aug 23, 2026 $0.0000467
-3.85%
$46,583 $1,277
Aug 22, 2026 $0.0000483
+1.91%
$48,098 $2,001
Aug 21, 2026 $0.0000475
+4.97%
$47,327 $6,786
Aug 20, 2026 $0.0000438
-4.37%
$43,659 $2,183
Aug 19, 2026 $0.0000452
+13.13%
$44,998 $4,017
Aug 18, 2026 $0.00004
-9.50%
$39,848 $1,077
Aug 17, 2026 $0.0000442
+8.84%
$44,063 $1,169
Aug 16, 2026 $0.000041
+11.62%
$40,876 $754
Aug 15, 2026 $0.0000365
-1.73%
$36,325 $411
Aug 14, 2026 $0.0000374
+9.00%
$37,308 $834
Aug 13, 2026 $0.0000349
+0.33%
$34,748 $461
Aug 12, 2026 $0.0000338
-13.75%
$33,721 $1,610
Aug 11, 2026 $0.0000392
+6.42%
$39,073 $806
Aug 10, 2026 $0.0000354
-6.12%
$35,285 $3,968
Download