Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
8:21 PM $0.0000513
+0.00%
$51,113 $4,749
8:14 PM $0.000051
+0.00%
$50,834 $4,687
8:12 PM $0.0000509
+0.00%
$50,834 $4,660
8:09 PM $0.0000507
+0.15%
$50,503 $4,614
8:06 PM $0.0000506
+0.00%
$50,503 $4,592
8:04 PM $0.0000518
+0.00%
$51,579 $4,520
7:54 PM $0.0000519
+0.00%
$51,740 $4,534
7:53 PM $0.0000519
+7.38%
$51,740 $4,348
7:49 PM $0.0000441
+0.00%
$43,907 $3,682
5:42 PM $0.0000442
-0.01%
$44,034 $3,701
5:36 PM $0.0000442
+0.00%
$44,042 $3,681
5:31 PM $0.0000441
+0.00%
$43,956 $3,673
4:11 PM $0.0000443
+0.00%
$44,174 $3,871
4:04 PM $0.0000438
+0.00%
$43,691 $3,830
3:59 PM $0.0000438
+0.00%
$43,692 $3,830
3:58 PM $0.0000438
+0.00%
$43,692 $3,483
3:54 PM $0.0000461
+0.00%
$45,891 $3,635
3:01 PM $0.0000469
+0.00%
$46,774 $3,582
1:28 PM $0.0000461
+0.00%
$45,980 $3,540
1:22 PM $0.0000466
+0.00%
$46,470 $3,579
1:14 PM $0.0000466
+0.00%
$46,470 $3,578
1:00 PM $0.0000471
+0.00%
$46,797 $3,567
12:42 PM $0.000047
+0.00%
$46,797 $3,548
12:04 PM $0.0000475
+0.00%
$47,293 $3,538
11:38 AM $0.0000477
+0.00%
$47,539 $3,353
11:34 AM $0.000049
+0.00%
$48,832 $3,445
11:30 AM $0.0000489
+0.00%
$48,832 $3,439
11:26 AM $0.0000476
-0.60%
$47,401 $3,341
11:25 AM $0.0000479
+0.00%
$47,401 $3,501
10:44 AM $0.0000479
+0.00%
$47,687 $3,504
10:21 AM $0.0000479
+0.39%
$47,697 $3,503
8:58 AM $0.0000481
+0.00%
$47,910 $3,528
8:45 AM $0.0000482
+0.00%
$48,455 $3,535
7:41 AM $0.0000486
+0.00%
$48,455 $4,557
6:57 AM $0.0000482
+0.00%
$48,032 $4,519
6:36 AM $0.0000485
+0.00%
$48,335 $4,561
6:17 AM $0.0000488
+0.00%
$48,596 $4,598
6:16 AM $0.0000488
+0.00%
$48,596 $4,589
6:07 AM $0.0000492
+0.00%
$49,008 $4,472
6:05 AM $0.0000497
+0.00%
$49,008 $4,488
5:56 AM $0.00005
+0.00%
$49,779 $4,511
5:29 AM $0.00005
+0.00%
$49,815 $4,514
5:10 AM $0.0000466
+0.00%
$46,267 $29
5:06 AM $0.0000464
+0.00%
$46,267 $4,159
5:04 AM $0.0000464
+0.00%
$46,214 $4,145
4:46 AM $0.0000463
+0.00%
$46,094 $4,094
4:42 AM $0.0000465
+0.00%
$46,359 $4,078
4:24 AM $0.0000467
+0.00%
$46,560 $4,128
3:55 AM $0.000047
+0.00%
$47,056 $4,088
3:52 AM $0.0000472
+0.00%
$47,056 $4,104
Download