Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000114
+0.00%
$ 113,327 $ 19,983
5:08 AM $ 0.000114
+0.00%
$ 113,341 $ 20,187
5:05 AM $ 0.000114
-0.42%
$ 113,341 $ 20,046
5:04 AM $ 0.000114
+1.23%
$ 113,536 $ 20,046
5:03 AM $ 0.000113
+0.00%
$ 113,536 $ 19,500
5:01 AM $ 0.000113
-2.09%
$ 113,536 $ 19,980
4:38 AM $ 0.000115
+0.00%
$ 114,937 $ 38,999
4:36 AM $ 0.000115
+0.00%
$ 114,937 $ 38,977
4:30 AM $ 0.000116
+0.00%
$ 113,509 $ 38,920
4:28 AM $ 0.000114
+0.00%
$ 113,509 $ 38,888
4:22 AM $ 0.000114
+0.00%
$ 113,510 $ 38,434
4:21 AM $ 0.000115
+0.00%
$ 113,510 $ 38,434
4:20 AM $ 0.000115
+0.00%
$ 113,510 $ 38,549
4:15 AM $ 0.000115
+0.00%
$ 114,110 $ 38,561
4:13 AM $ 0.000114
+0.00%
$ 114,110 $ 38,561
4:12 AM $ 0.000114
+0.00%
$ 114,110 $ 38,592
4:07 AM $ 0.000115
+0.00%
$ 114,271 $ 38,592
4:02 AM $ 0.000115
+0.00%
$ 114,266 $ 38,609
3:52 AM $ 0.000115
-0.29%
$ 114,514 $ 38,531
3:47 AM $ 0.000115
-3.76%
$ 114,843 $ 40,962
3:22 AM $ 0.00012
+0.00%
$ 119,427 $ 40,962
3:13 AM $ 0.000118
+0.00%
$ 117,843 $ 40,958
2:53 AM $ 0.000124
+0.00%
$ 123,348 $ 40,745
2:52 AM $ 0.000124
+0.00%
$ 123,348 $ 41,757
2:47 AM $ 0.000124
+0.00%
$ 123,332 $ 41,730
2:44 AM $ 0.000124
+0.00%
$ 123,443 $ 41,730
2:41 AM $ 0.000124
+0.00%
$ 123,443 $ 41,888
2:38 AM $ 0.000125
+0.00%
$ 124,230 $ 41,888
2:33 AM $ 0.000125
-2.48%
$ 124,231 $ 42,295
2:32 AM $ 0.000126
+0.00%
$ 124,231 $ 42,295
2:25 AM $ 0.000125
+0.00%
$ 124,922 $ 41,652
2:24 AM $ 0.000125
+0.00%
$ 124,922 $ 41,652
2:22 AM $ 0.000125
+0.00%
$ 124,922 $ 41,666
2:21 AM $ 0.000125
+0.00%
$ 124,922 $ 41,666
2:20 AM $ 0.000125
+0.00%
$ 124,922 $ 41,671
2:17 AM $ 0.000125
+0.00%
$ 125,050 $ 41,671
2:16 AM $ 0.000125
+0.06%
$ 125,050 $ 41,587
2:11 AM $ 0.000129
+0.00%
$ 128,278 $ 41,325
2:08 AM $ 0.000129
+0.00%
$ 128,292 $ 41,914
1:59 AM $ 0.000129
+0.00%
$ 128,291 $ 41,916
1:56 AM $ 0.000129
+0.00%
$ 128,291 $ 41,916
1:52 AM $ 0.000129
+0.00%
$ 128,369 $ 43,425
1:44 AM $ 0.000129
+0.10%
$ 128,527 $ 43,454
1:35 AM $ 0.000132
+0.00%
$ 131,745 $ 43,863
1:31 AM $ 0.000132
+0.00%
$ 131,745 $ 43,866
1:30 AM $ 0.000132
+0.04%
$ 131,745 $ 43,839
1:29 AM $ 0.000132
+0.00%
$ 131,607 $ 43,839
1:28 AM $ 0.000132
+0.00%
$ 131,607 $ 43,824
1:22 AM $ 0.000133
+0.00%
$ 132,066 $ 43,890
1:19 AM $ 0.000134
+0.00%
$ 133,385 $ 43,912
Download