Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000483
+18.80%
$46,583 $9,634
Aug 10 $0.0000365
-3.35%
$40,876 $6,397
Aug 3 $0.0000378
-37.64%
$37,684 $19,008
Jul 27 $0.0000604
+56.91%
$60,156 $13,925
Jul 20 $0.0000476
+7.82%
$47,470 $7,564
Jul 13 $0.0000434
-17.95%
$43,205 $10,894
Jul 6 $0.0000433
-31.28%
$46,976 $12,832
Jun 29 $0.0000612
-0.21%
$60,944 $21,633
Jun 22 $0.0000687
+15.18%
$60,415 $37,538
Jun 15 $0.0000731
+86.09%
$61,759 $68,228
Jun 8 $0.0000403
-0.95%
$39,029 $19,790
Jun 1 $0.0000396
-37.59%
$41,891 $29,258
May 25 $0.0000591
-13.27%
$63,233 $27,305
May 18 $0.0000757
+15.89%
$67,984 $51,009
May 11 $0.0000663
-30.28%
$65,047 $62,058
May 4 $0.000118
+33.30%
$94,792 $70,948
Apr 27 $0.0000861
-21.54%
$88,221 $10,149
Apr 20 $0.000124
+0.08%
$109,302 $238,635
Apr 13 $0.000145
-49.94%
$123,848 $237,599
Apr 6 $0.000325
+10.93%
$290,508 $739,774
Mar 30 $0.000453
+12.44%
$292,346 $1.5 million
Download