Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000403
-0.95%
$ 39,029 $ 19,790
Jun 1 $ 0.0000396
-37.59%
$ 41,891 $ 29,258
May 25 $ 0.0000591
-13.27%
$ 63,233 $ 27,305
May 18 $ 0.0000757
+15.89%
$ 67,984 $ 51,009
May 11 $ 0.0000663
-30.28%
$ 65,047 $ 62,058
May 4 $ 0.000118
+33.30%
$ 94,792 $ 70,948
Apr 27 $ 0.0000861
-21.54%
$ 88,221 $ 10,149
Apr 20 $ 0.000124
+0.08%
$ 109,302 $ 238,635
Apr 13 $ 0.000145
-49.94%
$ 123,848 $ 237,599
Apr 6 $ 0.000325
+10.93%
$ 290,508 $ 739,774
Mar 30 $ 0.000453
+12.44%
$ 292,346 $ 1.5 million
Download