Anime Bitcoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000556
-7.75%
$ 55,368 $ 18,191
Jun 2, 3 AM $ 0.00006
+1.09%
$ 59,808 $ 18,191
Jun 2, 2 AM $ 0.0000595
+6.49%
$ 59,292 $ 17,981
Jun 2, 1 AM $ 0.0000559
-7.53%
$ 55,666 $ 17,623
Jun 2, 12 AM $ 0.0000603
+6.67%
$ 60,145 $ 17,689
Jun 1, 11 PM $ 0.0000566
-5.39%
$ 56,436 $ 17,454
Jun 1, 10 PM $ 0.0000598
+7.61%
$ 59,598 $ 17,676
Jun 1, 9 PM $ 0.0000555
-7.47%
$ 55,317 $ 17,612
Jun 1, 8 PM $ 0.00006
+7.73%
$ 59,784 $ 17,536
Jun 1, 7 PM $ 0.0000557
-5.00%
$ 55,493 $ 17,624
Jun 1, 6 PM $ 0.0000586
-0.63%
$ 58,413 $ 18,190
Jun 1, 5 PM $ 0.0000589
-5.07%
$ 58,674 $ 18,093
Jun 1, 4 PM $ 0.000062
+5.89%
$ 61,809 $ 18,238
Jun 1, 3 PM $ 0.0000587
-0.20%
$ 58,459 $ 18,287
Jun 1, 2 PM $ 0.0000588
-0.32%
$ 58,633 $ 18,352
Jun 1, 1 PM $ 0.0000565
-1.30%
$ 56,353 $ 18,314
Jun 1, 12 PM $ 0.0000573
+1.82%
$ 57,097 $ 18,761
Jun 1, 11 AM $ 0.0000564
+0.17%
$ 56,161 $ 18,663
Jun 1, 10 AM $ 0.0000562
+0.04%
$ 56,024 $ 18,537
Jun 1, 9 AM $ 0.0000563
-6.64%
$ 56,147 $ 18,428
Jun 1, 8 AM $ 0.0000603
+0.04%
$ 60,139 $ 18,891
Jun 1, 7 AM $ 0.0000578
-6.14%
$ 57,628 $ 19,073
Jun 1, 6 AM $ 0.0000615
-0.56%
$ 61,339 $ 19,127
Jun 1, 5 AM $ 0.0000619
+4.39%
$ 61,647 $ 19,142
Jun 1, 4 AM $ 0.0000593
-6.34%
$ 59,056 $ 19,260
Jun 1, 3 AM $ 0.0000633
+7.29%
$ 63,078 $ 19,258
Jun 1, 2 AM $ 0.0000589
-6.22%
$ 58,748 $ 19,203
Jun 1, 1 AM $ 0.0000628
+5.58%
$ 62,575 $ 19,243
Jun 1, 12 AM $ 0.0000595
-6.38%
$ 59,264 $ 19,186
May 31, 11 PM $ 0.0000634
+1.41%
$ 63,233 $ 19,208
May 31, 10 PM $ 0.0000626
-0.16%
$ 62,354 $ 19,497
May 31, 9 PM $ 0.0000627
-1.73%
$ 62,443 $ 19,889
May 31, 8 PM $ 0.0000637
+0.57%
$ 63,464 $ 19,627
May 31, 7 PM $ 0.0000634
+2.97%
$ 63,169 $ 19,473
May 31, 6 PM $ 0.0000617
+6.27%
$ 61,450 $ 640
May 31, 5 PM $ 0.000058
+0.07%
$ 57,761 $ 19,135
May 31, 4 PM $ 0.0000579
-1.63%
$ 57,708 $ 19,328
May 31, 3 PM $ 0.0000589
-6.16%
$ 58,679 $ 19,382
May 31, 2 PM $ 0.0000627
-0.45%
$ 62,533 $ 19,620
May 31, 1 PM $ 0.0000633
+1.78%
$ 63,047 $ 19,513
May 31, 12 PM $ 0.0000622
+6.02%
$ 61,941 $ 19,129
May 31, 11 AM $ 0.0000586
-6.81%
$ 58,421 $ 18,859
May 31, 10 AM $ 0.0000629
-0.48%
$ 62,700 $ 19,017
May 31, 9 AM $ 0.0000631
+7.88%
$ 62,914 $ 18,837
May 31, 8 AM $ 0.0000586
-0.54%
$ 58,363 $ 19,028
May 31, 7 AM $ 0.0000588
-1.51%
$ 58,620 $ 18,847
May 31, 6 AM $ 0.0000597
-5.73%
$ 59,522 $ 18,605
May 31, 5 AM $ 0.0000634
+6.39%
$ 63,144 $ 18,839
May 31, 4 AM $ 0.0000595
-6.11%
$ 59,303 $ 18,989
May 31, 3 AM $ 0.0000634
+6.73%
$ 63,196 $ 18,789