Anime Bitcoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000288
+2.54%
$ 287,052 $ 89,405
Apr 6, 9 PM $ 0.000281
-5.99%
$ 279,687 $ 102,497
Apr 6, 8 PM $ 0.000298
+6.18%
$ 297,504 $ 104,108
Apr 6, 7 PM $ 0.000281
-3.69%
$ 280,176 $ 109,518
Apr 6, 6 PM $ 0.000292
+8.98%
$ 290,901 $ 116,146
Apr 6, 5 PM $ 0.000268
-11.48%
$ 266,938 $ 100,488
Apr 6, 4 PM $ 0.000303
-2.11%
$ 301,556 $ 122,714
Apr 6, 3 PM $ 0.000309
-4.29%
$ 307,898 $ 126,648
Apr 6, 2 PM $ 0.000324
-5.57%
$ 322,699 $ 129,809
Apr 6, 1 PM $ 0.000343
-1.96%
$ 341,748 $ 142,851
Apr 6, 12 PM $ 0.00035
+2.27%
$ 348,624 $ 147,300
Apr 6, 11 AM $ 0.00034
+6.64%
$ 339,151 $ 148,366
Apr 6, 10 AM $ 0.000319
-2.61%
$ 317,915 $ 153,551
Apr 6, 9 AM $ 0.000328
-3.32%
$ 326,478 $ 157,758
Apr 6, 8 AM $ 0.000339
+9.84%
$ 337,815 $ 156,631
Apr 6, 7 AM $ 0.000308
-2.68%
$ 307,422 $ 157,349
Apr 6, 6 AM $ 0.000317
-0.56%
$ 315,889 $ 158,756
Apr 6, 5 AM $ 0.000319
+2.59%
$ 317,623 $ 159,559
Apr 6, 4 AM $ 0.000311
-0.43%
$ 310,038 $ 161,852
Apr 6, 3 AM $ 0.000312
-8.57%
$ 311,362 $ 164,510
Apr 6, 2 AM $ 0.000342
+6.76%
$ 340,551 $ 171,255
Apr 6, 1 AM $ 0.00032
-2.50%
$ 318,988 $ 148,328
Apr 6, 12 AM $ 0.000328
+11.96%
$ 327,151 $ 169,199
Apr 5, 11 PM $ 0.000293
+8.44%
$ 292,346 $ 169,420
Apr 5, 10 PM $ 0.00027
+1.83%
$ 269,582 $ 168,669
Apr 5, 9 PM $ 0.000267
-19.47%
$ 266,174 $ 165,323
Apr 5, 8 PM $ 0.000331
+3.51%
$ 329,555 $ 164,993
Apr 5, 7 PM $ 0.00032
-3.01%
$ 318,507 $ 165,279
Apr 5, 6 PM $ 0.000342
-4.82%
$ 340,483 $ 160,774
Apr 5, 5 PM $ 0.000359
+5.41%
$ 357,921 $ 163,711
Apr 5, 4 PM $ 0.000341
-9.14%
$ 339,430 $ 163,862
Apr 5, 3 PM $ 0.000375
-2.56%
$ 373,601 $ 174,627
Apr 5, 2 PM $ 0.000385
-8.42%
$ 383,414 $ 172,576
Apr 5, 1 PM $ 0.00042
-4.58%
$ 418,727 $ 164,365
Apr 5, 12 PM $ 0.00044
-0.94%
$ 438,815 $ 161,748
Apr 5, 11 AM $ 0.000445
-4.91%
$ 443,046 $ 167,967
Apr 5, 10 AM $ 0.000468
+10.89%
$ 466,097 $ 169,506
Apr 5, 9 AM $ 0.000422
-1.19%
$ 420,394 $ 165,558
Apr 5, 8 AM $ 0.000427
+2.84%
$ 425,476 $ 171,117
Apr 5, 7 AM $ 0.000415
-5.64%
$ 413,754 $ 172,741
Apr 5, 6 AM $ 0.00044
-2.40%
$ 438,666 $ 178,303
Apr 5, 5 AM $ 0.000451
-1.28%
$ 449,445 $ 188,359
Apr 5, 4 AM $ 0.000456
-1.74%
$ 454,854 $ 198,457
Apr 5, 3 AM $ 0.000464
+12.30%
$ 462,906 $ 204,628
Apr 5, 2 AM $ 0.000414
+2.84%
$ 412,167 $ 203,935
Apr 5, 1 AM $ 0.000403
-5.09%
$ 401,909 $ 213,407
Apr 5, 12 AM $ 0.000425
-6.21%
$ 423,489 $ 217,225
Apr 4, 11 PM $ 0.000453
-3.75%
$ 451,410 $ 223,556
Apr 4, 10 PM $ 0.000471
+1.47%
$ 469,097 $ 236,331
Apr 4, 9 PM $ 0.000464
-4.65%
$ 462,227 $ 249,530