Anime Bitcoin Historical Data

ANIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000464
-4.65%
$ 462,227 $ 249,530
Apr 4, 8 PM $ 0.000486
-0.89%
$ 484,683 $ 255,672
Apr 4, 7 PM $ 0.000491
+2.00%
$ 489,024 $ 259,153
Apr 4, 6 PM $ 0.000481
+4.84%
$ 479,458 $ 271,281
Apr 4, 5 PM $ 0.000459
-2.44%
$ 457,688 $ 292,251
Apr 4, 4 PM $ 0.000471
-4.81%
$ 469,119 $ 297,219
Apr 4, 3 PM $ 0.000496
-2.05%
$ 494,472 $ 288,879
Apr 4, 2 PM $ 0.000507
-2.55%
$ 504,836 $ 281,135
Apr 4, 1 PM $ 0.00052
+5.00%
$ 518,541 $ 287,681
Apr 4, 12 PM $ 0.000495
-5.33%
$ 493,838 $ 298,796
Apr 4, 11 AM $ 0.000522
+7.56%
$ 520,011 $ 309,103
Apr 4, 10 AM $ 0.000485
-5.31%
$ 483,451 $ 315,472
Apr 4, 9 AM $ 0.000512
-5.32%
$ 510,568 $ 323,162
Apr 4, 8 AM $ 0.000541
+8.63%
$ 539,305 $ 334,680
Apr 4, 7 AM $ 0.000498
+0.24%
$ 496,169 $ 341,868
Apr 4, 6 AM $ 0.000497
-6.70%
$ 495,469 $ 349,096
Apr 4, 5 AM $ 0.000533
-1.44%
$ 531,044 $ 367,790
Apr 4, 4 AM $ 0.000541
+2.43%
$ 538,782 $ 370,869
Apr 4, 3 AM $ 0.000528
+2.60%
$ 526,022 $ 383,415
Apr 4, 2 AM $ 0.000514
+5.89%
$ 512,787 $ 420,080
Apr 4, 1 AM $ 0.000486
+3.74%
$ 484,314 $ 434,252
Apr 4, 12 AM $ 0.000467
-4.09%
$ 465,598 $ 446,214
Apr 3, 11 PM $ 0.000487
-6.19%
$ 485,606 $ 457,904
Apr 3, 10 PM $ 0.000519
-2.63%
$ 517,642 $ 461,267
Apr 3, 9 PM $ 0.000533
-5.17%
$ 531,642 $ 484,872
Apr 3, 8 PM $ 0.000562
-7.01%
$ 560,633 $ 463,184
Apr 3, 7 PM $ 0.000605
+6.54%
$ 603,161 $ 507,434
Apr 3, 6 PM $ 0.000568
-16.30%
$ 566,147 $ 506,618
Apr 3, 5 PM $ 0.000679
-3.56%
$ 676,504 $ 487,400
Apr 3, 4 PM $ 0.000704
-7.78%
$ 701,480 $ 485,270
Apr 3, 3 PM $ 0.000763
-4.50%
$ 760,678 $ 504,456
Apr 3, 2 PM $ 0.000799
-5.95%
$ 796,510 $ 508,359
Apr 3, 1 PM $ 0.000849
+17.95%
$ 845,876 $ 515,970
Apr 3, 12 PM $ 0.000718
+9.39%
$ 715,894 $ 528,988
Apr 3, 11 AM $ 0.000657
+0.63%
$ 654,410 $ 545,263
Apr 3, 10 AM $ 0.000652
-5.12%
$ 650,331 $ 561,819
Apr 3, 9 AM $ 0.000689
-2.87%
$ 686,683 $ 576,169
Apr 3, 8 AM $ 0.00071
-1.95%
$ 707,700 $ 591,774
Apr 3, 7 AM $ 0.000724
-8.10%
$ 721,527 $ 591,503
Apr 3, 6 AM $ 0.000788
+16.01%
$ 785,097 $ 590,379
Apr 3, 5 AM $ 0.000679
-6.40%
$ 676,737 $ 565,424
Apr 3, 4 AM $ 0.000725
+7.61%
$ 723,074 $ 562,347
Apr 3, 3 AM $ 0.000674
-10.39%
$ 671,949 $ 549,823
Apr 3, 2 AM $ 0.000752
-3.07%
$ 749,882 $ 519,452
Apr 3, 1 AM $ 0.000776
-9.15%
$ 773,675 $ 473,135
Apr 3, 12 AM $ 0.000854
-10.47%
$ 851,616 $ 489,921
Apr 2, 11 PM $ 0.000954
-2.19%
$ 951,146 $ 480,498
Apr 2, 10 PM $ 0.000978
-6.41%
$ 975,001 $ 461,965
Apr 2, 9 PM $ 0.00105
-9.56%
$ 1.04 million $ 428,777
Apr 2, 8 PM $ 0.00116
+5.60%
$ 1.15 million $ 423,761