Anime Bitcoin Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00105
-9.56%
$ 1.04 million $ 428,777
Apr 2, 8 PM $ 0.00116
+5.60%
$ 1.15 million $ 423,761
Apr 2, 7 PM $ 0.00109
-10.33%
$ 1.09 million $ 402,061
Apr 2, 6 PM $ 0.00122
-6.93%
$ 1.21 million $ 388,755
Apr 2, 5 PM $ 0.00131
+12.10%
$ 1.3 million $ 384,353
Apr 2, 4 PM $ 0.00116
-15.55%
$ 1.16 million $ 391,231
Apr 2, 3 PM $ 0.00138
+25.68%
$ 1.37 million $ 379,953
Apr 2, 2 PM $ 0.00109
+13.67%
$ 1.09 million $ 376,811
Apr 2, 1 PM $ 0.000965
-10.91%
$ 962,117 $ 364,523
Apr 2, 12 PM $ 0.00108
-17.28%
$ 1.08 million $ 353,295
Apr 2, 11 AM $ 0.00131
+3.27%
$ 1.31 million $ 331,813
Apr 2, 10 AM $ 0.00127
-0.26%
$ 1.27 million $ 314,546
Apr 2, 9 AM $ 0.00127
+21.79%
$ 1.27 million $ 283,577
Apr 2, 8 AM $ 0.00105
+19.82%
$ 1.04 million $ 15,017
Apr 2, 7 AM $ 0.000872
+5.13%
$ 869,622 $ 256,239
Apr 2, 6 AM $ 0.00083
+0.55%
$ 827,208 $ 271,937
Apr 2, 5 AM $ 0.000825
+15.79%
$ 822,687 $ 285,264
Apr 2, 4 AM $ 0.000713
-12.77%
$ 710,480 $ 16,928
Apr 2, 3 AM $ 0.000817
+28.45%
$ 814,484 $ 274,208
Apr 2, 2 AM $ 0.000636
-11.33%
$ 634,106 $ 281,537
Apr 2, 1 AM $ 0.000718
+3.57%
$ 715,138 $ 299,741
Apr 2, 12 AM $ 0.000693
-16.28%
$ 690,478 $ 344,202
Apr 1, 11 PM $ 0.000827
+12.88%
$ 824,697 $ 338,836
Apr 1, 10 PM $ 0.00074
+3.63%
$ 737,080 $ 26
Apr 1, 9 PM $ 0.000714
+30.47%
$ 711,241 $ 379,371
Apr 1, 8 PM $ 0.000547
-10.48%
$ 545,133 $ 422,155
Apr 1, 7 PM $ 0.000612
-3.92%
$ 610,018 $ 447,434
Apr 1, 6 PM $ 0.000637
-9.99%
$ 634,883 $ 442,835
Apr 1, 5 PM $ 0.000709
+34.67%
$ 706,215 $ 497,505
Apr 1, 4 PM $ 0.000526
+4.17%
$ 524,409 $ 499,589
Apr 1, 3 PM $ 0.000506
+9.88%
$ 503,973 $ 520,334
Apr 1, 2 PM $ 0.000459
-13.72%
$ 457,579 $ 563,882
Apr 1, 1 PM $ 0.000532
-17.00%
$ 530,343 $ 589,903
Apr 1, 12 PM $ 0.000642
-6.80%
$ 639,396 $ 616,276
Apr 1, 11 AM $ 0.000688
+39.18%
$ 686,037 $ 628,332
Apr 1, 10 AM $ 0.000488
+22.57%
$ 486,731 $ 846,732
Apr 1, 9 AM $ 0.000398
+0.02%
$ 397,096 $ 874,780
Apr 1, 8 AM $ 0.000398
+1.21%
$ 396,945 $ 874,508
Apr 1, 7 AM $ 0.000402
-0.27%
$ 400,376 $ 27,751
Download