Anime Bitcoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000658
+4.47%
$65,611 $3,466
Jul 5, 2026 $0.0000612
-1.91%
$60,944 $3,134
Jul 4, 2026 $0.000063
-7.81%
$62,766 $1,625
Jul 3, 2026 $0.0000697
-4.40%
$69,432 $5,134
Jul 2, 2026 $0.0000731
+10.84%
$72,801 $10,513
Jul 1, 2026 $0.0000659
+1.08%
$65,684 $4,859
Jun 30, 2026 $0.0000633
-14.52%
$63,115 $2,135
Jun 29, 2026 $0.0000746
+21.70%
$74,331 $4,959
Jun 28, 2026 $0.0000606
-11.62%
$60,415 $3,367
Jun 27, 2026 $0.0000687
-14.89%
$68,422 $3,085
Jun 26, 2026 $0.000079
-14.28%
$78,750 $5,913
Jun 25, 2026 $0.0000839
+14.34%
$83,667 $4,844
Jun 24, 2026 $0.0000731
-12.09%
$72,823 $6,201
Jun 23, 2026 $0.0000832
+5.73%
$82,932 $10,298
Jun 22, 2026 $0.0000792
+32.80%
$78,888 $11,367
Jun 21, 2026 $0.000062
-16.29%
$61,759 $5,472
Jun 20, 2026 $0.0000731
+26.73%
$72,887 $2,477
Jun 19, 2026 $0.0000572
+9.70%
$57,016 $2,799
Jun 18, 2026 $0.0000528
-8.59%
$52,650 $2,992
Jun 17, 2026 $0.0000577
-16.80%
$57,526 $13,086
Jun 16, 2026 $0.0000692
+62.51%
$68,961 $36,058
Jun 15, 2026 $0.0000424
+7.99%
$42,299 $411
Jun 14, 2026 $0.0000392
-1.98%
$39,029 $1,440
Jun 13, 2026 $0.0000403
-3.58%
$40,116 $870
Jun 12, 2026 $0.0000416
+11.44%
$41,504 $1,850
Jun 11, 2026 $0.0000385
+4.14%
$38,410 $18,729
Jun 10, 2026 $0.000037
-3.70%
$36,866 $20,183
Jun 9, 2026 $0.0000384
-5.97%
$38,283 $18,274
Jun 8, 2026 $0.0000409
+0.62%
$40,755 $20,368
Jun 7, 2026 $0.000042
+5.80%
$41,891 $20,329
Jun 6, 2026 $0.0000396
-11.73%
$39,504 $20,499
Jun 5, 2026 $0.0000449
+16.35%
$44,786 $18,640
Jun 4, 2026 $0.0000385
-10.24%
$38,397 $18,830
Jun 3, 2026 $0.000043
-9.07%
$42,843 $18,716
Jun 2, 2026 $0.0000473
-16.41%
$47,129 $20,052
Jun 1, 2026 $0.0000566
-10.85%
$56,436 $17,454
May 31, 2026 $0.0000634
+11.37%
$63,233 $19,208
May 30, 2026 $0.0000591
-3.38%
$58,909 $2,293
May 29, 2026 $0.0000612
+3.81%
$60,975 $19,170
May 28, 2026 $0.0000589
-8.48%
$58,736 $21,406
May 27, 2026 $0.0000663
+3.78%
$66,048 $19,599
May 26, 2026 $0.0000639
-5.15%
$63,729 $19,585
May 25, 2026 $0.0000653
-4.14%
$65,115 $18,311
May 24, 2026 $0.0000682
-9.94%
$67,984 $21,407
May 23, 2026 $0.0000757
-0.46%
$75,488 $20,246
May 22, 2026 $0.0000741
-3.73%
$73,832 $27,344
May 21, 2026 $0.0000769
-2.63%
$76,696 $26,147
May 20, 2026 $0.000079
+0.55%
$78,761 $21,819
May 19, 2026 $0.0000786
+31.16%
$78,384 $29,155
May 18, 2026 $0.0000599
-8.32%
$59,715 $22,399