Anime Bitcoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000451
-0.41%
$44,902 $468
Aug 20, 11 PM $0.0000438
+0.00%
$43,659 $2,183
Aug 20, 10 PM $0.0000436
+0.00%
$43,470 $2,190
Aug 20, 8 PM $0.0000436
+0.00%
$43,437 $3,286
Aug 20, 6 PM $0.0000427
+0.00%
$42,550 $3,221
Aug 20, 5 PM $0.0000429
+0.29%
$42,770 $3,231
Aug 20, 4 PM $0.0000428
-3.31%
$42,634 $3,687
Aug 20, 3 PM $0.0000442
-0.47%
$44,091 $3,595
Aug 20, 2 PM $0.0000442
+0.00%
$44,089 $3,599
Aug 20, 1 PM $0.0000442
-0.93%
$44,057 $3,596
Aug 20, 12 PM $0.0000445
+2.72%
$44,305 $3,639
Aug 20, 11 AM $0.0000434
+0.37%
$43,276 $3,551
Aug 20, 9 AM $0.0000433
+0.00%
$43,119 $3,522
Aug 20, 8 AM $0.0000439
+0.00%
$43,722 $3,485
Aug 20, 6 AM $0.000043
+2.60%
$42,855 $3,484
Aug 20, 1 AM $0.0000419
-6.77%
$41,712 $4,304
Aug 20, 12 AM $0.0000449
-1.99%
$44,744 $4,151
Aug 19, 11 PM $0.0000452
+5.15%
$44,998 $4,017
Aug 19, 10 PM $0.0000431
-3.65%
$42,970 $2,753
Aug 19, 9 PM $0.000043
+0.00%
$42,831 $1,721
Aug 19, 8 PM $0.0000415
+0.00%
$41,402 $1,599
Aug 19, 6 PM $0.0000414
+0.39%
$41,282 $1,596
Aug 19, 5 PM $0.0000414
+0.63%
$41,210 $1,580
Aug 19, 4 PM $0.0000412
-0.04%
$41,058 $1,184
Aug 19, 3 PM $0.0000412
-0.60%
$41,094 $1,168
Aug 19, 2 PM $0.0000397
+0.46%
$39,519 $1,169
Aug 19, 1 PM $0.0000395
+0.00%
$39,340 $1,153
Aug 19, 12 PM $0.0000395
+0.18%
$39,383 $1,154
Aug 19, 10 AM $0.0000387
-0.15%
$38,572 $1,160
Aug 19, 9 AM $0.0000378
+0.00%
$37,702 $6
Aug 19, 7 AM $0.0000389
+0.00%
$38,741 $1,693
Aug 19, 5 AM $0.0000392
+5.10%
$39,038 $1,657
Aug 19, 4 AM $0.0000353
-1.49%
$35,223 $1,302
Aug 19, 3 AM $0.0000359
-9.69%
$35,753 $779
Aug 19, 2 AM $0.0000396
+0.00%
$39,460 $858
Aug 19, 1 AM $0.0000399
+0.06%
$39,797 $1,065
Aug 19, 12 AM $0.0000399
+0.00%
$39,777 $1,064
Aug 18, 11 PM $0.00004
+0.12%
$39,848 $1,077
Aug 18, 10 PM $0.0000399
+1.48%
$39,743 $1,094
Aug 18, 9 PM $0.000038
+0.00%
$37,866 $1,088
Aug 18, 8 PM $0.0000393
+0.00%
$39,187 $1,091
Aug 18, 6 PM $0.0000394
+0.20%
$39,272 $1,194
Aug 18, 5 PM $0.0000385
+0.00%
$38,329 $1,181
Aug 18, 4 PM $0.0000393
-1.05%
$39,115 $1,172
Aug 18, 3 PM $0.0000397
-0.45%
$39,533 $1,115
Aug 18, 2 PM $0.0000399
+0.00%
$39,715 $1,121
Aug 18, 1 PM $0.0000387
+0.00%
$38,576 $1,083
Aug 18, 12 PM $0.0000387
+0.91%
$38,575 $1,083
Aug 18, 11 AM $0.0000383
-0.01%
$38,210 $1,062
Aug 18, 10 AM $0.0000381
+0.00%
$37,996 $1,056