Anime Bitcoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000118
+0.00%
$ 117,667 $ 45,992
11:24 PM $ 0.000118
+0.00%
$ 117,717 $ 45,993
11:22 PM $ 0.000118
+0.00%
$ 117,717 $ 46,014
11:19 PM $ 0.000118
+0.00%
$ 117,713 $ 46,176
11:18 PM $ 0.000118
+0.00%
$ 117,713 $ 46,176
11:12 PM $ 0.000118
+0.00%
$ 117,784 $ 46,901
11:10 PM $ 0.000118
+0.00%
$ 117,784 $ 46,901
11:05 PM $ 0.000118
+0.00%
$ 117,791 $ 46,926
11:04 PM $ 0.000118
+0.00%
$ 117,791 $ 46,745
10:58 PM $ 0.000117
+0.00%
$ 116,181 $ 46,746
10:52 PM $ 0.000117
+0.00%
$ 116,183 $ 46,253
10:49 PM $ 0.000115
+0.00%
$ 114,941 $ 45,766
10:48 PM $ 0.000116
+0.00%
$ 114,941 $ 45,766
10:47 PM $ 0.000116
+0.00%
$ 114,941 $ 45,830
10:42 PM $ 0.000116
+0.00%
$ 115,500 $ 46,130
10:41 PM $ 0.000116
+0.01%
$ 115,500 $ 46,203
10:38 PM $ 0.000117
+0.00%
$ 116,657 $ 46,223
10:37 PM $ 0.000117
+1.55%
$ 116,657 $ 46,182
10:35 PM $ 0.000114
+0.00%
$ 116,657 $ 45,464
10:33 PM $ 0.000114
+0.00%
$ 114,083 $ 45,262
10:28 PM $ 0.000115
+0.00%
$ 114,229 $ 45,262
10:25 PM $ 0.000114
+0.00%
$ 114,229 $ 45,256
10:23 PM $ 0.000114
+0.00%
$ 113,195 $ 44,718
10:22 PM $ 0.000114
-0.03%
$ 113,195 $ 44,670
10:19 PM $ 0.000114
-0.79%
$ 113,237 $ 44,952
10:18 PM $ 0.000112
+0.00%
$ 113,237 $ 44,952
10:17 PM $ 0.000112
+0.00%
$ 113,237 $ 45,057
10:14 PM $ 0.000112
+0.00%
$ 111,905 $ 45,030
10:13 PM $ 0.000112
+0.14%
$ 111,905 $ 45,130
10:08 PM $ 0.000113
+0.00%
$ 112,467 $ 45,068
10:07 PM $ 0.000113
+0.00%
$ 112,467 $ 45,017
10:05 PM $ 0.000114
+0.00%
$ 112,467 $ 45,024
10:04 PM $ 0.000114
+0.00%
$ 113,275 $ 45,109
10:03 PM $ 0.000114
+0.00%
$ 113,275 $ 45,109
10:02 PM $ 0.000114
-0.02%
$ 113,275 $ 45,108
9:58 PM $ 0.000115
-0.41%
$ 114,820 $ 44,808
9:57 PM $ 0.000118
+0.00%
$ 114,820 $ 45,660
9:56 PM $ 0.000119
+0.00%
$ 114,820 $ 45,660
9:53 PM $ 0.000119
+0.00%
$ 119,037 $ 45,983
9:52 PM $ 0.000119
+0.00%
$ 119,037 $ 46,023
9:48 PM $ 0.000121
+0.00%
$ 120,595 $ 46,025
9:43 PM $ 0.000121
+0.00%
$ 120,652 $ 46,052
9:42 PM $ 0.000121
-0.11%
$ 120,652 $ 46,009
9:38 PM $ 0.000121
+0.00%
$ 120,792 $ 46,050
9:37 PM $ 0.000121
+0.00%
$ 120,792 $ 46,059
9:33 PM $ 0.000121
-0.59%
$ 120,816 $ 46,096
9:31 PM $ 0.000122
+0.15%
$ 120,816 $ 46,266
9:29 PM $ 0.000122
+0.00%
$ 121,371 $ 46,202
9:28 PM $ 0.000122
+0.00%
$ 121,371 $ 46,202
9:27 PM $ 0.000122
-0.21%
$ 121,371 $ 46,246