Anime Bitcoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0000381
+0.00%
$37,996 $1,056
Aug 18, 9 AM $0.0000381
-9.86%
$38,001 $598
Aug 18, 8 AM $0.0000423
+0.00%
$42,116 $1,006
Aug 18, 6 AM $0.0000423
+0.00%
$42,142 $1,082
Aug 18, 4 AM $0.0000421
+0.36%
$41,959 $1,076
Aug 18, 3 AM $0.0000419
+0.00%
$41,724 $1,249
Aug 18, 1 AM $0.0000439
+0.00%
$43,757 $1,072
Aug 18, 12 AM $0.0000442
+0.00%
$44,033 $1,169
Aug 17, 11 PM $0.0000442
-0.11%
$44,063 $1,169
Aug 17, 10 PM $0.0000443
+0.07%
$44,120 $1,170
Aug 17, 9 PM $0.0000442
+0.33%
$44,036 $1,161
Aug 17, 7 PM $0.0000391
-0.01%
$38,933 $1,034
Aug 17, 6 PM $0.0000394
+0.10%
$39,273 $998
Aug 17, 4 PM $0.0000394
-0.03%
$39,302 $997
Aug 17, 3 PM $0.0000395
-0.97%
$39,363 $1,004
Aug 17, 2 PM $0.0000399
+0.27%
$39,727 $939
Aug 17, 12 PM $0.0000397
-0.59%
$39,541 $958
Aug 17, 10 AM $0.0000398
-0.02%
$39,701 $1,395
Aug 17, 9 AM $0.0000399
+0.00%
$39,723 $1,393
Aug 17, 8 AM $0.0000394
-7.28%
$39,252 $1,374
Aug 17, 7 AM $0.0000427
+8.70%
$42,582 $1,039
Aug 17, 4 AM $0.0000395
+0.00%
$39,395 $735
Aug 17, 2 AM $0.0000406
+0.00%
$40,421 $792
Aug 17, 1 AM $0.0000406
+0.61%
$40,471 $868
Aug 17, 12 AM $0.0000404
-0.64%
$40,224 $852
Aug 16, 10 PM $0.000041
-0.16%
$40,876 $754
Aug 16, 9 PM $0.0000414
+0.00%
$41,291 $755
Aug 16, 8 PM $0.0000421
+0.00%
$41,928 $695
Aug 16, 7 PM $0.000042
+0.08%
$41,886 $694
Aug 16, 5 PM $0.0000421
-0.03%
$41,983 $779
Aug 16, 4 PM $0.0000421
-0.16%
$42,002 $778
Aug 16, 2 PM $0.0000413
-0.34%
$41,131 $745
Aug 16, 1 PM $0.0000407
+0.00%
$40,567 $771
Aug 16, 12 PM $0.0000406
+0.04%
$40,414 $749
Aug 16, 11 AM $0.0000421
+8.89%
$41,929 $520
Aug 16, 10 AM $0.0000386
+0.65%
$38,511 $309
Aug 16, 9 AM $0.0000384
-0.02%
$38,261 $305
Aug 16, 5 AM $0.0000365
+0.00%
$36,327 $398
Aug 16, 3 AM $0.000036
-0.93%
$35,904 $356
Aug 16, 1 AM $0.0000367
-0.11%
$36,580 $358
Aug 15, 11 PM $0.0000365
+0.00%
$36,325 $411
Aug 15, 9 PM $0.0000353
+0.00%
$35,219 $344
Aug 15, 6 PM $0.0000369
+0.00%
$36,806 $346
Aug 15, 3 PM $0.0000369
+0.00%
$36,741 $719
Aug 15, 1 PM $0.0000369
-1.01%
$36,774 $789
Aug 15, 11 AM $0.0000368
+1.29%
$36,698 $710
Aug 15, 8 AM $0.0000364
+0.00%
$36,242 $781
Aug 15, 6 AM $0.0000359
-1.29%
$35,782 $974
Aug 15, 5 AM $0.0000364
-0.61%
$36,287 $981
Aug 15, 4 AM $0.0000358
+0.00%
$35,710 $954