Anime Bitcoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000149
-0.84%
$ 148,016 $ 33,244
Apr 19, 2 AM $ 0.00015
+0.07%
$ 149,267 $ 33,435
Apr 19, 1 AM $ 0.000146
-2.39%
$ 145,964 $ 33,785
Apr 19, 12 AM $ 0.00015
+4.99%
$ 149,542 $ 33,532
Apr 18, 11 PM $ 0.000145
-1.23%
$ 144,567 $ 33,095
Apr 18, 10 PM $ 0.000146
-6.93%
$ 145,875 $ 32,748
Apr 18, 9 PM $ 0.000158
-4.33%
$ 157,127 $ 31,693
Apr 18, 8 PM $ 0.000168
+2.26%
$ 167,253 $ 29,393
Apr 18, 7 PM $ 0.000164
-7.02%
$ 163,544 $ 11,814
Apr 18, 6 PM $ 0.000174
+4.92%
$ 173,616 $ 29,712
Apr 18, 5 PM $ 0.000166
+3.50%
$ 165,478 $ 29,222
Apr 18, 4 PM $ 0.00016
+5.04%
$ 159,884 $ 29,648
Apr 18, 3 PM $ 0.000152
-6.74%
$ 151,837 $ 28,870
Apr 18, 2 PM $ 0.000161
-1.81%
$ 160,452 $ 28,616
Apr 18, 1 PM $ 0.000168
+2.74%
$ 167,401 $ 27,873
Apr 18, 12 PM $ 0.000163
+7.80%
$ 162,228 $ 31,039
Apr 18, 11 AM $ 0.000152
-4.32%
$ 151,080 $ 31,099
Apr 18, 10 AM $ 0.000158
-3.41%
$ 157,898 $ 31,041
Apr 18, 9 AM $ 0.000168
-2.39%
$ 167,518 $ 31,189
Apr 18, 8 AM $ 0.000168
-8.78%
$ 167,499 $ 31,496
Apr 18, 7 AM $ 0.000184
-4.03%
$ 183,550 $ 31,040
Apr 18, 6 AM $ 0.000184
-0.09%
$ 183,145 $ 13,005
Apr 18, 5 AM $ 0.00019
+0.82%
$ 189,754 $ 33,359
Apr 18, 4 AM $ 0.000189
+6.20%
$ 188,204 $ 33,374
Apr 18, 3 AM $ 0.000177
-0.53%
$ 176,776 $ 33,683
Apr 18, 2 AM $ 0.000178
-0.24%
$ 177,736 $ 15,467
Apr 18, 1 AM $ 0.000178
-2.75%
$ 177,910 $ 34,541
Apr 18, 12 AM $ 0.000184
-0.61%
$ 182,942 $ 36,026
Apr 17, 11 PM $ 0.000184
-8.20%
$ 183,564 $ 37,607
Apr 17, 10 PM $ 0.000201
-1.77%
$ 199,951 $ 38,872
Apr 17, 9 PM $ 0.000207
+0.09%
$ 206,573 $ 40,623
Apr 17, 8 PM $ 0.000207
+15.83%
$ 206,164 $ 42,509
Apr 17, 7 PM $ 0.000179
-2.63%
$ 178,126 $ 42,538
Apr 17, 6 PM $ 0.000183
-6.51%
$ 182,872 $ 41,923
Apr 17, 5 PM $ 0.000193
-1.77%
$ 192,407 $ 42,150
Apr 17, 4 PM $ 0.000197
-19.52%
$ 195,878 $ 42,956
Apr 17, 3 PM $ 0.000245
+25.28%
$ 243,798 $ 42,572
Apr 17, 2 PM $ 0.000196
-1.60%
$ 195,684 $ 43,053
Apr 17, 1 PM $ 0.000199
-1.00%
$ 198,770 $ 43,065
Apr 17, 12 PM $ 0.000201
-13.45%
$ 200,776 $ 42,887
Apr 17, 11 AM $ 0.000233
+5.61%
$ 232,255 $ 42,501
Apr 17, 10 AM $ 0.000223
-5.10%
$ 221,876 $ 43,003
Apr 17, 9 AM $ 0.000235
+15.46%
$ 234,067 $ 43,702
Apr 17, 8 AM $ 0.000203
-10.04%
$ 202,688 $ 43,144
Apr 17, 7 AM $ 0.000226
+1.57%
$ 225,299 $ 25,860
Apr 17, 6 AM $ 0.000223
-15.23%
$ 221,819 $ 45,901
Apr 17, 5 AM $ 0.000262
+35.53%
$ 261,350 $ 28,533
Apr 17, 4 AM $ 0.000193
-8.15%
$ 192,007 $ 49,363
Apr 17, 3 AM $ 0.000214
+2.17%
$ 213,088 $ 32,963
Apr 17, 2 AM $ 0.00021
+3.90%
$ 209,049 $ 51,306