Anime Bitcoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000345
-1.34%
$ 34,400 $ 19,944
Jun 10, 8 PM $ 0.000035
-1.14%
$ 34,927 $ 20,319
Jun 10, 7 PM $ 0.0000355
-4.33%
$ 35,345 $ 20,483
Jun 10, 6 PM $ 0.000037
-1.31%
$ 36,870 $ 19,818
Jun 10, 5 PM $ 0.0000376
+4.62%
$ 37,435 $ 19,993
Jun 10, 4 PM $ 0.0000359
+2.90%
$ 35,760 $ 19,473
Jun 10, 3 PM $ 0.0000349
+0.46%
$ 34,753 $ 19,262
Jun 10, 2 PM $ 0.0000347
+2.70%
$ 34,595 $ 18,949
Jun 10, 1 PM $ 0.0000337
-9.29%
$ 33,626 $ 18,796
Jun 10, 12 PM $ 0.0000371
+12.35%
$ 36,943 $ 2,322
Jun 10, 11 AM $ 0.0000329
-7.20%
$ 32,805 $ 18,079
Jun 10, 10 AM $ 0.0000355
+4.26%
$ 35,394 $ 18,097
Jun 10, 9 AM $ 0.000037
+0.42%
$ 36,893 $ 17,835
Jun 10, 8 AM $ 0.0000368
-1.45%
$ 36,683 $ 17,162
Jun 10, 7 AM $ 0.0000373
-0.44%
$ 37,182 $ 17,342
Jun 10, 6 AM $ 0.0000376
-5.06%
$ 37,439 $ 17,272
Jun 10, 5 AM $ 0.0000397
+1.47%
$ 39,530 $ 17,611
Jun 10, 4 AM $ 0.0000392
-1.39%
$ 39,109 $ 1,028
Jun 10, 3 AM $ 0.0000398
+2.84%
$ 39,710 $ 17,753
Jun 10, 2 AM $ 0.0000388
-5.34%
$ 38,698 $ 17,937
Jun 10, 1 AM $ 0.000041
+6.68%
$ 40,879 $ 17,780
Jun 10, 12 AM $ 0.0000384
+0.10%
$ 38,319 $ 18,042
Jun 9, 11 PM $ 0.0000384
-7.51%
$ 38,283 $ 18,274
Jun 9, 10 PM $ 0.0000416
+9.69%
$ 41,433 $ 18,695
Jun 9, 9 PM $ 0.0000379
-4.57%
$ 37,774 $ 18,502
Jun 9, 8 PM $ 0.0000407
-8.57%
$ 40,540 $ 239
Jun 9, 7 PM $ 0.0000454
+2.46%
$ 45,236 $ 17,924
Jun 9, 6 PM $ 0.0000444
+3.35%
$ 44,243 $ 17,834
Jun 9, 5 PM $ 0.0000429
-5.44%
$ 42,757 $ 17,969
Jun 9, 4 PM $ 0.0000454
+8.60%
$ 45,217 $ 18,452
Jun 9, 3 PM $ 0.0000418
+6.23%
$ 41,610 $ 18,739
Jun 9, 2 PM $ 0.0000393
-1.63%
$ 39,147 $ 18,834
Jun 9, 1 PM $ 0.00004
+2.32%
$ 39,879 $ 18,624
Jun 9, 12 PM $ 0.0000392
-2.53%
$ 39,034 $ 19,263
Jun 9, 11 AM $ 0.0000402
+1.98%
$ 40,084 $ 690
Jun 9, 10 AM $ 0.0000394
-6.17%
$ 39,306 $ 19,273
Jun 9, 9 AM $ 0.000042
+7.98%
$ 41,890 $ 19,104
Jun 9, 8 AM $ 0.0000389
-2.41%
$ 38,795 $ 18,521
Jun 9, 7 AM $ 0.0000398
-7.75%
$ 39,674 $ 18,275
Jun 9, 6 AM $ 0.0000431
+0.64%
$ 42,932 $ 18,482
Jun 9, 5 AM $ 0.0000426
+8.68%
$ 42,472 $ 19,116
Jun 9, 4 AM $ 0.0000391
-7.42%
$ 38,992 $ 19,251
Jun 9, 3 AM $ 0.0000423
+7.22%
$ 42,119 $ 19,479
Jun 9, 2 AM $ 0.0000394
-6.38%
$ 39,229 $ 19,299
Jun 9, 1 AM $ 0.000042
-2.17%
$ 41,857 $ 19,587
Jun 9, 12 AM $ 0.0000429
+4.90%
$ 42,708 $ 19,257
Jun 8, 11 PM $ 0.0000409
+0.24%
$ 40,755 $ 20,368
Jun 8, 10 PM $ 0.0000408
-6.40%
$ 40,657 $ 20,416
Jun 8, 9 PM $ 0.0000436
+0.37%
$ 43,475 $ 20,874
Jun 8, 8 PM $ 0.0000435
+1.70%
$ 43,313 $ 20,562