Anime Bitcoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000435
+1.70%
$ 43,313 $ 20,562
Jun 8, 7 PM $ 0.0000432
-2.05%
$ 43,023 $ 2,678
Jun 8, 6 PM $ 0.000044
+5.93%
$ 43,842 $ 20,838
Jun 8, 5 PM $ 0.0000417
-4.78%
$ 41,513 $ 20,806
Jun 8, 4 PM $ 0.0000436
+0.99%
$ 43,446 $ 20,778
Jun 8, 3 PM $ 0.0000432
-3.02%
$ 43,029 $ 20,774
Jun 8, 2 PM $ 0.0000445
-3.68%
$ 44,396 $ 20,699
Jun 8, 1 PM $ 0.0000462
+7.57%
$ 46,090 $ 20,744
Jun 8, 12 PM $ 0.0000431
-5.10%
$ 42,918 $ 20,388
Jun 8, 11 AM $ 0.0000454
+0.83%
$ 45,208 $ 20,372
Jun 8, 10 AM $ 0.0000449
+5.89%
$ 44,723 $ 20,067
Jun 8, 9 AM $ 0.0000424
-3.23%
$ 42,287 $ 20,118
Jun 8, 8 AM $ 0.0000441
+7.22%
$ 43,997 $ 20,136
Jun 8, 7 AM $ 0.0000412
-10.68%
$ 41,036 $ 20,060
Jun 8, 6 AM $ 0.0000461
+8.82%
$ 45,945 $ 20,093
Jun 8, 5 AM $ 0.0000424
-1.00%
$ 42,256 $ 20,295
Jun 8, 4 AM $ 0.0000428
-5.32%
$ 42,685 $ 20,420
Jun 8, 3 AM $ 0.0000453
-1.99%
$ 45,152 $ 20,168
Jun 8, 2 AM $ 0.000046
+1.99%
$ 45,887 $ 20,709
Jun 8, 1 AM $ 0.000045
-0.25%
$ 44,846 $ 2,437
Jun 8, 12 AM $ 0.0000452
+11.16%
$ 45,023 $ 21,007
Jun 7, 11 PM $ 0.000042
-13.17%
$ 41,891 $ 20,329
Jun 7, 10 PM $ 0.0000455
-9.09%
$ 45,325 $ 19,928
Jun 7, 9 PM $ 0.0000501
+1.08%
$ 49,913 $ 19,684
Jun 7, 8 PM $ 0.0000496
+0.65%
$ 49,391 $ 20,098
Jun 7, 7 PM $ 0.000048
-1.73%
$ 47,802 $ 1,371
Jun 7, 6 PM $ 0.000049
+1.63%
$ 48,866 $ 20,399
Jun 7, 5 PM $ 0.0000481
+2.55%
$ 47,940 $ 20,470
Jun 7, 4 PM $ 0.0000473
+10.89%
$ 47,125 $ 20,512
Jun 7, 3 PM $ 0.0000427
+3.01%
$ 42,528 $ 20,179
Jun 7, 2 PM $ 0.0000415
+0.79%
$ 41,340 $ 20,375
Jun 7, 1 PM $ 0.0000411
+0.53%
$ 40,998 $ 20,620
Jun 7, 12 PM $ 0.0000409
-1.01%
$ 40,764 $ 21,263
Jun 7, 11 AM $ 0.0000413
-6.44%
$ 41,182 $ 21,547
Jun 7, 10 AM $ 0.0000441
-0.85%
$ 43,926 $ 21,682
Jun 7, 9 AM $ 0.0000445
+2.86%
$ 44,302 $ 21,867
Jun 7, 8 AM $ 0.0000433
+5.88%
$ 43,159 $ 21,779
Jun 7, 7 AM $ 0.0000409
-5.55%
$ 40,763 $ 21,892
Jun 7, 6 AM $ 0.0000433
+7.79%
$ 43,159 $ 22,054
Jun 7, 5 AM $ 0.0000403
-0.35%
$ 40,117 $ 21,961
Jun 7, 4 AM $ 0.0000404
+0.81%
$ 40,243 $ 21,903
Jun 7, 3 AM $ 0.0000401
-0.42%
$ 39,964 $ 21,526
Jun 7, 2 AM $ 0.0000394
-7.70%
$ 39,241 $ 21,406
Jun 7, 1 AM $ 0.0000426
+1.82%
$ 42,469 $ 20,965
Jun 7, 12 AM $ 0.0000419
+5.35%
$ 41,711 $ 20,690
Jun 6, 11 PM $ 0.0000396
-0.20%
$ 39,504 $ 20,499
Jun 6, 10 PM $ 0.0000397
-5.66%
$ 39,606 $ 20,492
Jun 6, 9 PM $ 0.0000422
+5.72%
$ 42,042 $ 20,377
Jun 6, 8 PM $ 0.0000399
+0.09%
$ 39,806 $ 19,891
Jun 6, 7 PM $ 0.00004
-6.48%
$ 39,820 $ 19,581