Anime Bitcoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00021
+3.90%
$ 209,049 $ 51,306
Apr 17, 1 AM $ 0.000201
-14.26%
$ 200,288 $ 53,729
Apr 17, 12 AM $ 0.000245
+9.63%
$ 243,870 $ 39,467
Apr 16, 11 PM $ 0.000219
+2.16%
$ 218,740 $ 81
Apr 16, 10 PM $ 0.000216
+5.48%
$ 214,966 $ 59,373
Apr 16, 9 PM $ 0.000204
+15.58%
$ 203,794 $ 58,864
Apr 16, 8 PM $ 0.000177
-0.90%
$ 176,327 $ 59,585
Apr 16, 7 PM $ 0.000176
+3.40%
$ 175,196 $ 59,477
Apr 16, 6 PM $ 0.000169
-2.12%
$ 168,745 $ 58,727
Apr 16, 5 PM $ 0.00017
+2.00%
$ 169,183 $ 59,704
Apr 16, 4 PM $ 0.000166
-2.22%
$ 165,861 $ 61,468
Apr 16, 3 PM $ 0.000169
+4.07%
$ 168,168 $ 62,340
Apr 16, 2 PM $ 0.000162
-4.15%
$ 161,349 $ 62,147
Apr 16, 1 PM $ 0.000169
+7.31%
$ 168,047 $ 62,642
Apr 16, 12 PM $ 0.000158
-0.51%
$ 157,759 $ 63,053
Apr 16, 11 AM $ 0.000159
-1.36%
$ 158,230 $ 63,934
Apr 16, 10 AM $ 0.000161
-2.36%
$ 160,403 $ 63,350
Apr 16, 9 AM $ 0.000165
-2.43%
$ 164,329 $ 63,438
Apr 16, 8 AM $ 0.000169
-2.60%
$ 168,770 $ 64,147
Apr 16, 7 AM $ 0.000174
+4.59%
$ 173,578 $ 70,427
Apr 16, 6 AM $ 0.000167
+4.41%
$ 166,424 $ 68,877
Apr 16, 5 AM $ 0.00016
-9.18%
$ 159,395 $ 69,466
Apr 16, 4 AM $ 0.000176
-2.71%
$ 175,207 $ 67,984
Apr 16, 3 AM $ 0.000181
+5.79%
$ 180,093 $ 51,752
Apr 16, 2 AM $ 0.000169
+0.35%
$ 167,994 $ 71,652
Apr 16, 1 AM $ 0.000168
+3.60%
$ 167,405 $ 69,091
Apr 16, 12 AM $ 0.000162
-4.17%
$ 161,229 $ 69,649
Apr 15, 11 PM $ 0.00018
-3.58%
$ 179,651 $ 50,041
Apr 15, 10 PM $ 0.000187
-3.02%
$ 186,058 $ 67,797
Apr 15, 9 PM $ 0.000192
-6.07%
$ 191,854 $ 66,840
Apr 15, 8 PM $ 0.000205
-0.91%
$ 204,390 $ 66,466
Apr 15, 7 PM $ 0.000207
-1.00%
$ 206,488 $ 66,777
Apr 15, 6 PM $ 0.000209
+7.53%
$ 208,576 $ 68,124
Apr 15, 5 PM $ 0.000195
+1.59%
$ 193,966 $ 69,752
Apr 15, 4 PM $ 0.000192
-5.97%
$ 190,906 $ 69,149
Apr 15, 3 PM $ 0.000204
+1.64%
$ 203,028 $ 72,659
Apr 15, 2 PM $ 0.0002
-3.55%
$ 199,755 $ 81,307
Apr 15, 1 PM $ 0.000208
+9.59%
$ 207,101 $ 82,474
Apr 15, 12 PM $ 0.000217
+0.00%
$ 216,761 $ 61,900
Apr 15, 11 AM $ 0.000213
+0.17%
$ 212,783 $ 62,083
Apr 15, 10 AM $ 0.000213
-3.63%
$ 212,427 $ 80,762
Apr 15, 9 AM $ 0.000222
-1.69%
$ 221,162 $ 80,411
Apr 15, 8 AM $ 0.000226
+19.57%
$ 224,953 $ 65
Apr 15, 7 AM $ 0.00019
+0.65%
$ 188,987 $ 78,438
Apr 15, 6 AM $ 0.000194
+5.90%
$ 192,888 $ 62,962
Apr 15, 5 AM $ 0.000183
-1.13%
$ 182,140 $ 78,879
Apr 15, 4 AM $ 0.000203
-2.21%
$ 201,892 $ 59,302
Apr 15, 3 AM $ 0.000195
-5.72%
$ 194,214 $ 59,769
Apr 15, 2 AM $ 0.000207
+2.14%
$ 205,989 $ 77,612
Apr 15, 1 AM $ 0.000203
-1.16%
$ 202,373 $ 79,818