Anime Bitcoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.0000358
+0.00%
$35,710 $954
Aug 15, 3 AM $0.0000368
+0.00%
$36,670 $954
Aug 15, 2 AM $0.0000368
-1.04%
$36,643 $953
Aug 15, 1 AM $0.0000371
+0.00%
$36,927 $889
Aug 15, 12 AM $0.0000371
-0.06%
$36,943 $878
Aug 14, 11 PM $0.0000374
+0.00%
$37,308 $834
Aug 14, 6 PM $0.0000371
+0.00%
$36,987 $896
Aug 14, 4 PM $0.0000373
-6.74%
$37,161 $578
Aug 14, 3 PM $0.0000398
+0.22%
$39,654 $727
Aug 14, 2 PM $0.0000388
-0.54%
$38,663 $708
Aug 14, 1 PM $0.0000366
+0.00%
$36,489 $578
Aug 14, 12 PM $0.0000367
-0.07%
$36,546 $650
Aug 14, 11 AM $0.0000363
-0.06%
$36,215 $624
Aug 14, 10 AM $0.0000363
-0.38%
$36,205 $622
Aug 14, 9 AM $0.0000365
+6.60%
$36,401 $634
Aug 14, 8 AM $0.0000343
+0.00%
$34,219 $615
Aug 14, 7 AM $0.000034
-4.90%
$33,923 $385
Aug 14, 5 AM $0.0000359
+4.55%
$35,782 $373
Aug 14, 4 AM $0.0000343
+0.00%
$34,228 $2
Aug 13, 10 PM $0.0000349
-0.01%
$34,748 $461
Aug 13, 8 PM $0.0000348
-0.05%
$34,700 $635
Aug 13, 7 PM $0.0000351
+0.00%
$34,984 $1,075
Aug 13, 6 PM $0.0000349
-0.05%
$34,775 $1,473
Aug 13, 5 PM $0.0000351
+0.47%
$34,934 $1,457
Aug 13, 4 PM $0.0000349
-2.03%
$34,734 $1,425
Aug 13, 2 PM $0.0000346
+0.00%
$34,491 $1,410
Aug 13, 1 PM $0.0000347
+0.00%
$34,559 $1,407
Aug 13, 10 AM $0.0000343
+0.00%
$34,182 $1,371
Aug 13, 9 AM $0.0000343
+0.00%
$34,190 $1,337
Aug 13, 5 AM $0.0000348
-0.86%
$34,683 $1,369
Aug 13, 4 AM $0.0000351
-0.57%
$34,944 $1,312
Aug 13, 3 AM $0.0000353
+0.00%
$35,162 $1,314
Aug 13, 2 AM $0.0000347
-0.04%
$34,618 $1,294
Aug 12, 11 PM $0.0000338
+0.00%
$33,721 $1,610
Aug 12, 10 PM $0.0000339
+0.00%
$33,785 $1,612
Aug 12, 9 PM $0.0000343
-1.92%
$34,171 $1,573
Aug 12, 8 PM $0.0000351
+0.00%
$34,999 $1,538
Aug 12, 7 PM $0.000035
+3.22%
$34,915 $1,534
Aug 12, 6 PM $0.000034
-0.02%
$33,838 $925
Aug 12, 5 PM $0.0000366
+0.00%
$36,442 $1,025
Aug 12, 3 PM $0.0000365
+0.00%
$36,349 $1,039
Aug 12, 2 PM $0.0000368
+0.00%
$36,658 $993
Aug 12, 1 PM $0.0000378
+0.00%
$37,638 $916
Aug 12, 12 PM $0.000038
+0.00%
$37,829 $921
Aug 12, 11 AM $0.0000373
+0.00%
$37,190 $908
Aug 12, 10 AM $0.0000371
+0.00%
$36,992 $1,025
Aug 12, 9 AM $0.0000373
+0.00%
$37,146 $1,100
Aug 12, 8 AM $0.0000372
+0.00%
$37,085 $1,094
Aug 12, 7 AM $0.000037
-0.22%
$36,912 $1,125
Aug 12, 6 AM $0.0000371
+0.09%
$36,988 $1,126