Anime Bitcoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000203
-1.16%
$ 202,373 $ 79,818
Apr 15, 12 AM $ 0.000207
-5.66%
$ 206,572 $ 79,222
Apr 14, 11 PM $ 0.00022
-2.51%
$ 218,955 $ 81,060
Apr 14, 10 PM $ 0.000225
+3.39%
$ 224,441 $ 81,169
Apr 14, 9 PM $ 0.000218
-3.88%
$ 217,266 $ 80,887
Apr 14, 8 PM $ 0.000227
-1.17%
$ 225,891 $ 81,180
Apr 14, 7 PM $ 0.000229
+7.64%
$ 228,562 $ 80,337
Apr 14, 6 PM $ 0.000213
-5.72%
$ 212,348 $ 79,296
Apr 14, 5 PM $ 0.000226
-4.77%
$ 225,249 $ 76,750
Apr 14, 4 PM $ 0.000237
+1.41%
$ 236,519 $ 78,860
Apr 14, 3 PM $ 0.000234
-11.87%
$ 233,240 $ 76,858
Apr 14, 2 PM $ 0.000266
-3.97%
$ 265,078 $ 65,576
Apr 14, 1 PM $ 0.000277
+7.36%
$ 276,217 $ 64,011
Apr 14, 12 PM $ 0.000258
-8.14%
$ 257,633 $ 63,091
Apr 14, 11 AM $ 0.000278
+5.00%
$ 276,816 $ 62,236
Apr 14, 10 AM $ 0.000265
-1.28%
$ 263,629 $ 61,989
Apr 14, 9 AM $ 0.000268
+3.17%
$ 267,035 $ 62,272
Apr 14, 8 AM $ 0.000259
+7.80%
$ 258,118 $ 60,823
Apr 14, 7 AM $ 0.00024
-7.01%
$ 239,636 $ 59,810
Apr 14, 6 AM $ 0.000259
+1.53%
$ 257,715 $ 58,980
Apr 14, 5 AM $ 0.000255
-1.72%
$ 253,827 $ 59,093
Apr 14, 4 AM $ 0.000259
-0.30%
$ 258,273 $ 60,884
Apr 14, 3 AM $ 0.00026
-3.37%
$ 258,967 $ 58,565
Apr 14, 2 AM $ 0.000269
+3.80%
$ 268,030 $ 59,524
Apr 14, 1 AM $ 0.000259
-0.72%
$ 257,667 $ 57,409
Apr 14, 12 AM $ 0.000264
-2.48%
$ 262,769 $ 55,994
Apr 13, 11 PM $ 0.000272
-5.24%
$ 271,303 $ 35,715
Apr 13, 10 PM $ 0.000285
-8.12%
$ 284,482 $ 55,284
Apr 13, 9 PM $ 0.000312
-0.58%
$ 311,055 $ 57,384
Apr 13, 8 PM $ 0.000319
-5.66%
$ 317,733 $ 61,512
Apr 13, 7 PM $ 0.000343
+16.84%
$ 342,011 $ 63,699
Apr 13, 6 PM $ 0.000293
+2.03%
$ 292,305 $ 66,541
Apr 13, 5 PM $ 0.000284
-4.27%
$ 283,109 $ 68,963
Apr 13, 4 PM $ 0.000297
-0.75%
$ 295,737 $ 66,652
Apr 13, 3 PM $ 0.000299
+0.83%
$ 297,762 $ 67,911
Apr 13, 2 PM $ 0.000296
+0.53%
$ 295,056 $ 69,712
Apr 13, 1 PM $ 0.000293
+0.19%
$ 291,540 $ 70,445
Apr 13, 12 PM $ 0.000292
+2.19%
$ 290,995 $ 73,816
Apr 13, 11 AM $ 0.000286
+0.76%
$ 284,718 $ 75,535
Apr 13, 10 AM $ 0.00028
-2.04%
$ 279,540 $ 76,011
Apr 13, 9 AM $ 0.000286
+0.12%
$ 285,553 $ 75,380
Apr 13, 8 AM $ 0.000286
-0.99%
$ 285,198 $ 73,707
Apr 13, 7 AM $ 0.000289
-2.48%
$ 288,388 $ 73,292
Apr 13, 6 AM $ 0.000297
+1.02%
$ 295,726 $ 72,164
Apr 13, 5 AM $ 0.000294
-3.96%
$ 292,743 $ 71,217
Apr 13, 4 AM $ 0.000306
+3.10%
$ 304,957 $ 69,161
Apr 13, 3 AM $ 0.000297
+1.28%
$ 296,053 $ 68,537
Apr 13, 2 AM $ 0.000294
+3.16%
$ 292,610 $ 66,820
Apr 13, 1 AM $ 0.000285
+0.23%
$ 283,660 $ 68,848
Apr 13, 12 AM $ 0.000284
-2.01%
$ 283,012 $ 67,743