Anime Bitcoin Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000422
+5.72%
$ 42,042 $ 20,377
Jun 6, 8 PM $ 0.0000399
+0.09%
$ 39,806 $ 19,891
Jun 6, 7 PM $ 0.00004
-6.48%
$ 39,820 $ 19,581
Jun 6, 6 PM $ 0.0000428
+0.03%
$ 42,659 $ 19,608
Jun 6, 5 PM $ 0.0000429
+2.27%
$ 42,721 $ 20,187
Jun 6, 4 PM $ 0.0000419
+0.30%
$ 41,773 $ 20,146
Jun 6, 3 PM $ 0.0000417
+4.04%
$ 41,531 $ 20,178
Jun 6, 2 PM $ 0.00004
+4.24%
$ 39,839 $ 19,967
Jun 6, 1 PM $ 0.0000384
-2.81%
$ 38,259 $ 20,265
Jun 6, 12 PM $ 0.0000429
+1.22%
$ 42,711 $ 19,660
Jun 6, 11 AM $ 0.0000423
-5.18%
$ 42,161 $ 19,612
Jun 6, 10 AM $ 0.0000444
+0.29%
$ 44,299 $ 19,585
Jun 6, 9 AM $ 0.0000456
+6.08%
$ 45,491 $ 19,341
Jun 6, 8 AM $ 0.000043
-5.75%
$ 42,884 $ 19,790
Jun 6, 7 AM $ 0.0000457
+4.02%
$ 45,550 $ 19,610
Jun 6, 6 AM $ 0.000044
+1.91%
$ 43,859 $ 19,029
Jun 6, 5 AM $ 0.0000432
-4.08%
$ 43,039 $ 18,919
Jun 6, 4 AM $ 0.000045
-3.40%
$ 44,868 $ 18,890
Jun 6, 3 AM $ 0.0000466
+2.46%
$ 46,453 $ 19,090
Jun 6, 2 AM $ 0.0000455
-5.39%
$ 45,339 $ 18,600
Jun 6, 1 AM $ 0.0000481
+6.05%
$ 47,962 $ 18,653
Jun 6, 12 AM $ 0.0000455
+1.22%
$ 45,301 $ 18,796
Jun 5, 11 PM $ 0.0000449
-1.99%
$ 44,786 $ 18,640
Jun 5, 10 PM $ 0.0000443
-1.36%
$ 44,117 $ 18,656
Jun 5, 9 PM $ 0.0000448
+1.14%
$ 44,644 $ 18,715
Jun 5, 8 PM $ 0.0000443
+2.07%
$ 44,125 $ 19,000
Jun 5, 7 PM $ 0.0000433
+6.11%
$ 43,181 $ 19,296
Jun 5, 6 PM $ 0.0000425
-5.21%
$ 42,357 $ 19,368
Jun 5, 5 PM $ 0.0000448
+15.72%
$ 44,645 $ 19,489
Jun 5, 4 PM $ 0.0000386
-6.34%
$ 38,490 $ 18,648
Jun 5, 3 PM $ 0.0000413
-3.30%
$ 41,169 $ 18,714
Jun 5, 2 PM $ 0.0000421
-12.07%
$ 41,974 $ 19,001
Jun 5, 1 PM $ 0.0000478
+7.94%
$ 47,674 $ 18,599
Jun 5, 12 PM $ 0.0000442
-1.05%
$ 44,097 $ 18,307
Jun 5, 11 AM $ 0.0000448
-1.43%
$ 44,645 $ 18,303
Jun 5, 10 AM $ 0.0000454
-1.89%
$ 45,292 $ 18,121
Jun 5, 9 AM $ 0.0000465
+9.86%
$ 46,320 $ 17,968
Jun 5, 8 AM $ 0.0000431
+15.47%
$ 42,931 $ 17,676
Jun 5, 7 AM $ 0.0000373
+1.64%
$ 37,181 $ 18,041
Jun 5, 6 AM $ 0.0000367
-10.35%
$ 36,619 $ 17,937
Jun 5, 5 AM $ 0.000041
+6.82%
$ 40,848 $ 16,916
Jun 5, 4 AM $ 0.0000384
-6.13%
$ 38,309 $ 16,828
Jun 5, 3 AM $ 0.000041
+4.82%
$ 40,859 $ 18,287
Jun 5, 2 AM $ 0.0000392
-5.58%
$ 39,052 $ 18,907
Jun 5, 1 AM $ 0.0000415
+7.05%
$ 41,362 $ 18,944
Jun 5, 12 AM $ 0.0000389
+0.64%
$ 38,740 $ 18,536
Jun 4, 11 PM $ 0.0000385
+0.62%
$ 38,397 $ 18,830
Jun 4, 10 PM $ 0.0000382
+0.36%
$ 38,075 $ 18,766
Jun 4, 9 PM $ 0.0000381
-1.82%
$ 37,949 $ 18,655
Jun 4, 8 PM $ 0.0000389
-7.65%
$ 38,737 $ 18,372