Anime Bitcoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000284
-2.01%
$ 283,012 $ 67,743
Apr 12, 11 PM $ 0.000291
+0.24%
$ 290,508 $ 66,710
Apr 12, 10 PM $ 0.000276
-10.01%
$ 274,630 $ 48,840
Apr 12, 9 PM $ 0.000306
+11.31%
$ 305,177 $ 64,491
Apr 12, 8 PM $ 0.000275
-4.75%
$ 274,535 $ 61,634
Apr 12, 7 PM $ 0.000289
-1.05%
$ 288,210 $ 58,702
Apr 12, 6 PM $ 0.000292
-3.40%
$ 290,971 $ 57,151
Apr 12, 5 PM $ 0.000299
-6.74%
$ 298,041 $ 38,925
Apr 12, 4 PM $ 0.000321
-1.07%
$ 319,804 $ 61,062
Apr 12, 3 PM $ 0.000324
+2.94%
$ 323,249 $ 42,891
Apr 12, 2 PM $ 0.000314
-0.29%
$ 313,060 $ 42,661
Apr 12, 1 PM $ 0.000315
-9.64%
$ 313,728 $ 66,050
Apr 12, 12 PM $ 0.000341
-0.61%
$ 339,466 $ 52,588
Apr 12, 11 AM $ 0.000351
+0.50%
$ 349,460 $ 74,561
Apr 12, 10 AM $ 0.000349
-4.73%
$ 347,731 $ 87,545
Apr 12, 9 AM $ 0.000368
+13.73%
$ 367,275 $ 89,844
Apr 12, 8 AM $ 0.000321
-1.77%
$ 319,627 $ 89,670
Apr 12, 7 AM $ 0.000326
+0.07%
$ 324,466 $ 91,869
Apr 12, 6 AM $ 0.000325
+1.93%
$ 324,324 $ 93,585
Apr 12, 5 AM $ 0.000319
-1.77%
$ 318,343 $ 95,054
Apr 12, 4 AM $ 0.000325
+5.23%
$ 324,171 $ 96,343
Apr 12, 3 AM $ 0.000312
-1.09%
$ 311,331 $ 98,208
Apr 12, 2 AM $ 0.00032
-2.32%
$ 318,838 $ 83,677
Apr 12, 1 AM $ 0.000331
-8.80%
$ 329,539 $ 105,080
Apr 12, 12 AM $ 0.000362
+11.24%
$ 360,571 $ 114,249
Apr 11, 11 PM $ 0.000325
+3.58%
$ 324,149 $ 115,339
Apr 11, 10 PM $ 0.000314
-10.72%
$ 312,952 $ 19,178
Apr 11, 9 PM $ 0.00037
+2.88%
$ 368,844 $ 100,611
Apr 11, 8 PM $ 0.00036
+1.63%
$ 358,521 $ 120,902
Apr 11, 7 PM $ 0.000354
-6.43%
$ 352,768 $ 123,514
Apr 11, 6 PM $ 0.000378
-3.84%
$ 376,992 $ 122,372
Apr 11, 5 PM $ 0.000352
+1.91%
$ 351,324 $ 98,936
Apr 11, 4 PM $ 0.000346
+4.92%
$ 344,873 $ 117,443
Apr 11, 3 PM $ 0.00033
-6.55%
$ 328,702 $ 116,250
Apr 11, 2 PM $ 0.000352
+11.85%
$ 350,417 $ 115,512
Apr 11, 1 PM $ 0.000314
-9.58%
$ 313,284 $ 113,815
Apr 11, 12 PM $ 0.000349
+3.81%
$ 348,081 $ 108,833
Apr 11, 11 AM $ 0.000344
+8.46%
$ 343,270 $ 50
Apr 11, 10 AM $ 0.000318
-14.69%
$ 316,506 $ 17,145
Apr 11, 9 AM $ 0.000372
-1.08%
$ 371,026 $ 95,646
Apr 11, 8 AM $ 0.000376
-6.83%
$ 375,087 $ 98,430
Apr 11, 7 AM $ 0.000404
+5.46%
$ 402,417 $ 97,978
Apr 11, 6 AM $ 0.000383
-3.54%
$ 381,413 $ 99,761
Apr 11, 5 AM $ 0.000397
-3.74%
$ 395,407 $ 104,230
Apr 11, 4 AM $ 0.00041
-1.14%
$ 409,087 $ 107,273
Apr 11, 3 AM $ 0.000415
-1.17%
$ 413,732 $ 107,564
Apr 11, 2 AM $ 0.00042
-0.33%
$ 418,498 $ 104,524
Apr 11, 1 AM $ 0.000421
+9.34%
$ 419,870 $ 104,917
Apr 11, 12 AM $ 0.000385
-0.32%
$ 384,105 $ 99,463
Apr 10, 11 PM $ 0.000388
-2.72%
$ 386,315 $ 98,625