Anime Bitcoin Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000385
-0.32%
$ 384,105 $ 99,463
Apr 10, 11 PM $ 0.000388
-2.72%
$ 386,315 $ 98,625
Apr 10, 10 PM $ 0.000401
-4.18%
$ 399,580 $ 95,239
Apr 10, 9 PM $ 0.000418
-2.89%
$ 417,009 $ 92,887
Apr 10, 8 PM $ 0.000431
+2.99%
$ 429,420 $ 92,309
Apr 10, 7 PM $ 0.000418
+0.58%
$ 416,972 $ 91,169
Apr 10, 6 PM $ 0.000437
+0.69%
$ 435,355 $ 72,937
Apr 10, 5 PM $ 0.000434
-1.46%
$ 432,153 $ 90,324
Apr 10, 4 PM $ 0.00044
-0.28%
$ 438,414 $ 91,302
Apr 10, 3 PM $ 0.000441
+0.52%
$ 439,646 $ 94,230
Apr 10, 2 PM $ 0.000442
-9.88%
$ 440,262 $ 93,250
Apr 10, 1 PM $ 0.000493
-0.70%
$ 491,828 $ 90,425
Apr 10, 12 PM $ 0.000497
+3.02%
$ 495,406 $ 89,069
Apr 10, 11 AM $ 0.000484
+4.24%
$ 482,719 $ 89,135
Apr 10, 10 AM $ 0.000465
-5.26%
$ 463,021 $ 85,892
Apr 10, 9 AM $ 0.000495
-0.45%
$ 493,174 $ 85,076
Apr 10, 8 AM $ 0.000497
+7.69%
$ 495,433 $ 93,873
Apr 10, 7 AM $ 0.000462
+18.77%
$ 460,037 $ 95,193
Apr 10, 6 AM $ 0.000388
+0.64%
$ 387,144 $ 97,127
Apr 10, 5 AM $ 0.00038
+5.88%
$ 378,412 $ 51
Apr 10, 4 AM $ 0.000359
-3.03%
$ 357,391 $ 94,381
Apr 10, 3 AM $ 0.00037
+2.98%
$ 368,557 $ 100,572
Apr 10, 2 AM $ 0.000359
-8.52%
$ 358,238 $ 103,990
Apr 10, 1 AM $ 0.000393
-1.55%
$ 391,477 $ 103,022
Apr 10, 12 AM $ 0.000401
-2.92%
$ 399,923 $ 104,743
Apr 9, 11 PM $ 0.000414
+1.43%
$ 412,178 $ 106,234
Apr 9, 10 PM $ 0.000408
+0.12%
$ 406,367 $ 110,038
Apr 9, 9 PM $ 0.000407
-3.38%
$ 405,878 $ 110,860
Apr 9, 8 PM $ 0.000421
+1.49%
$ 419,932 $ 116,345
Apr 9, 7 PM $ 0.000415
+2.82%
$ 413,779 $ 117,164
Apr 9, 6 PM $ 0.000405
+0.03%
$ 403,310 $ 123,635
Apr 9, 5 PM $ 0.000405
-2.82%
$ 403,193 $ 129,663
Apr 9, 4 PM $ 0.000417
-9.99%
$ 415,278 $ 130,102
Apr 9, 3 PM $ 0.000464
+16.86%
$ 462,099 $ 135,658
Apr 9, 2 PM $ 0.000392
+2.88%
$ 391,138 $ 136,794
Apr 9, 1 PM $ 0.000381
-7.05%
$ 379,258 $ 137,370
Apr 9, 12 PM $ 0.000409
-0.73%
$ 407,992 $ 147,927
Apr 9, 11 AM $ 0.000412
-7.95%
$ 411,000 $ 163,301
Apr 9, 10 AM $ 0.000411
-4.95%
$ 409,614 $ 147,769
Apr 9, 9 AM $ 0.000416
+11.73%
$ 414,456 $ 166,920
Apr 9, 8 AM $ 0.000372
-0.61%
$ 370,939 $ 165,650
Apr 9, 7 AM $ 0.000374
+1.51%
$ 373,223 $ 165,101
Apr 9, 6 AM $ 0.000369
-2.95%
$ 367,667 $ 171,546
Apr 9, 5 AM $ 0.000393
-2.34%
$ 391,334 $ 151,295
Apr 9, 4 AM $ 0.000405
+2.20%
$ 403,511 $ 174,156
Apr 9, 3 AM $ 0.000396
-7.46%
$ 394,394 $ 172,230
Apr 9, 2 AM $ 0.000427
-0.98%
$ 426,030 $ 175,624
Apr 9, 1 AM $ 0.000432
-3.44%
$ 430,294 $ 175,605
Apr 9, 12 AM $ 0.000447
-0.95%
$ 445,604 $ 185,345
Apr 8, 11 PM $ 0.000451
+4.48%
$ 449,936 $ 193,813