Anime Bitcoin Historical Data

ANIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000451
+4.48%
$ 449,936 $ 193,813
Apr 8, 10 PM $ 0.000432
-3.05%
$ 430,716 $ 196,488
Apr 8, 9 PM $ 0.000446
-2.59%
$ 444,279 $ 198,483
Apr 8, 8 PM $ 0.000458
+3.20%
$ 456,111 $ 194,070
Apr 8, 7 PM $ 0.000444
-0.76%
$ 442,091 $ 192,952
Apr 8, 6 PM $ 0.000447
-5.55%
$ 445,351 $ 194,206
Apr 8, 5 PM $ 0.000473
-3.45%
$ 471,143 $ 194,650
Apr 8, 4 PM $ 0.00049
-5.24%
$ 487,984 $ 190,938
Apr 8, 3 PM $ 0.000515
-10.78%
$ 513,665 $ 22,294
Apr 8, 2 PM $ 0.000578
+8.53%
$ 575,756 $ 183,539
Apr 8, 1 PM $ 0.000532
+9.08%
$ 530,513 $ 184,992
Apr 8, 12 PM $ 0.000488
-12.04%
$ 486,371 $ 21,646
Apr 8, 11 AM $ 0.000555
-5.93%
$ 552,919 $ 167,807
Apr 8, 10 AM $ 0.00059
+9.07%
$ 587,751 $ 177,642
Apr 8, 9 AM $ 0.00054
-11.53%
$ 538,699 $ 176,176
Apr 8, 8 AM $ 0.000609
-4.63%
$ 606,996 $ 175,364
Apr 8, 7 AM $ 0.000639
+19.47%
$ 636,673 $ 174,992
Apr 8, 6 AM $ 0.000535
-5.62%
$ 532,912 $ 145,565
Apr 8, 5 AM $ 0.000567
-11.89%
$ 565,023 $ 171,112
Apr 8, 4 AM $ 0.000641
+2.95%
$ 639,340 $ 299
Apr 8, 3 AM $ 0.000625
+6.86%
$ 623,335 $ 180,714
Apr 8, 2 AM $ 0.000585
+9.70%
$ 583,309 $ 156,569
Apr 8, 1 AM $ 0.000533
-19.21%
$ 531,715 $ 148,696
Apr 8, 12 AM $ 0.00066
+3.69%
$ 658,146 $ 158,269
Apr 7, 11 PM $ 0.000637
-11.33%
$ 634,862 $ 154,963
Apr 7, 10 PM $ 0.000721
+15.68%
$ 718,815 $ 146,574
Apr 7, 9 PM $ 0.000623
+5.14%
$ 621,377 $ 143,096
Apr 7, 8 PM $ 0.000593
-5.68%
$ 591,020 $ 140,861
Apr 7, 7 PM $ 0.00063
+26.20%
$ 627,605 $ 19,651
Apr 7, 6 PM $ 0.000499
+21.02%
$ 497,316 $ 128,459
Apr 7, 5 PM $ 0.000412
-1.02%
$ 410,936 $ 109,137
Apr 7, 4 PM $ 0.000416
+2.78%
$ 415,074 $ 123,624
Apr 7, 3 PM $ 0.000405
-6.40%
$ 403,778 $ 121,580
Apr 7, 2 PM $ 0.000432
-6.10%
$ 430,223 $ 120,049
Apr 7, 1 PM $ 0.000463
+6.69%
$ 461,081 $ 118,917
Apr 7, 12 PM $ 0.000434
-7.17%
$ 432,176 $ 98,545
Apr 7, 11 AM $ 0.000467
-9.29%
$ 465,567 $ 114,139
Apr 7, 10 AM $ 0.000526
-9.99%
$ 524,042 $ 181
Apr 7, 9 AM $ 0.000584
-7.05%
$ 582,223 $ 100,300
Apr 7, 8 AM $ 0.000629
+20.24%
$ 626,524 $ 137
Apr 7, 7 AM $ 0.000523
+19.06%
$ 521,049 $ 94,783
Apr 7, 6 AM $ 0.000437
+1.59%
$ 435,194 $ 98,659
Apr 7, 5 AM $ 0.00043
-10.11%
$ 428,405 $ 78,954
Apr 7, 4 AM $ 0.000478
+40.64%
$ 476,596 $ 16,877
Apr 7, 3 AM $ 0.00034
+20.54%
$ 339,315 $ 57,046
Apr 7, 2 AM $ 0.000282
+1.80%
$ 281,155 $ 75,606
Apr 7, 1 AM $ 0.000281
-2.21%
$ 279,836 $ 81,529
Apr 7, 12 AM $ 0.000287
+8.57%
$ 286,190 $ 82,833
Apr 6, 11 PM $ 0.000264
-8.23%
$ 263,392 $ 70,800
Apr 6, 10 PM $ 0.000288
+2.54%
$ 287,052 $ 89,405