Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $0.0000442
-0.01%
$44,034 $3,701
Yesterday $0.0000494
+10.67%
$49,276 $2,946
Aug 23, 2026 $0.0000467
-3.85%
$46,583 $1,277
Aug 22, 2026 $0.0000483
+1.91%
$48,098 $2,001
Aug 21, 2026 $0.0000475
+4.97%
$47,327 $6,786
Aug 20, 2026 $0.0000438
-4.37%
$43,659 $2,183
Aug 19, 2026 $0.0000452
+13.13%
$44,998 $4,017
Aug 18, 2026 $0.00004
-9.50%
$39,848 $1,077
Aug 17, 2026 $0.0000442
+8.84%
$44,063 $1,169
Aug 16, 2026 $0.000041
+11.62%
$40,876 $754
Aug 15, 2026 $0.0000365
-1.73%
$36,325 $411
Aug 14, 2026 $0.0000374
+9.00%
$37,308 $834
Aug 13, 2026 $0.0000349
+0.33%
$34,748 $461
Aug 12, 2026 $0.0000338
-13.75%
$33,721 $1,610
Aug 11, 2026 $0.0000392
+6.42%
$39,073 $806
Aug 10, 2026 $0.0000354
-6.12%
$35,285 $3,968
Aug 9, 2026 $0.0000378
-3.53%
$37,684 $678
Aug 8, 2026 $0.0000392
-6.99%
$39,042 $4,690
Aug 7, 2026 $0.0000422
+2.02%
$42,006 $1,789
Aug 6, 2026 $0.0000411
-6.76%
$40,997 $2,251
Aug 5, 2026 $0.0000441
-17.38%
$43,966 $3,009
Aug 4, 2026 $0.0000535
-1.79%
$53,357 $4,218
Aug 3, 2026 $0.0000553
-8.86%
$55,075 $3,759
Aug 2, 2026 $0.0000604
+38.03%
$60,156 $4,441
Aug 1, 2026 $0.0000438
+6.61%
$43,668 $1,260
Jul 31, 2026 $0.0000411
+4.04%
$40,890 $1,320
Jul 30, 2026 $0.0000397
+17.14%
$39,527 $2,522
Jul 29, 2026 $0.0000359
-3.38%
$35,759 $2,163
Jul 28, 2026 $0.0000357
+2.68%
$35,592 $4,417
Jul 27, 2026 $0.0000365
-5.06%
$36,345 $3,697
Jul 26, 2026 $0.0000476
+20.21%
$47,470 $1,952
Jul 25, 2026 $0.0000399
+2.47%
$39,771 $380
Jul 24, 2026 $0.0000381
-11.72%
$37,940 $933
Jul 23, 2026 $0.0000434
-12.98%
$43,290 $2,332
Jul 22, 2026 $0.0000498
+13.88%
$49,640 $1,020
Jul 21, 2026 $0.0000436
-0.43%
$43,463 $441
Jul 20, 2026 $0.0000438
-0.84%
$43,628 $1,686
Jul 19, 2026 $0.0000434
-0.15%
$43,205 $1,002
Jul 18, 2026 $0.0000434
-8.34%
$43,266 $1,360
Jul 17, 2026 $0.0000456
-10.70%
$45,423 $3,914
Jul 16, 2026 $0.0000513
+4.21%
$51,171 $1,816
Jul 15, 2026 $0.0000496
+8.58%
$49,464 $1,193
Jul 14, 2026 $0.0000437
-9.47%
$43,587 $1,933
Jul 13, 2026 $0.0000481
-8.98%
$47,933 $628
Jul 12, 2026 $0.0000471
+10.75%
$46,976 $1,106
Jul 11, 2026 $0.0000433
-11.55%
$43,159 $396
Jul 10, 2026 $0.0000491
-7.83%
$48,917 $1,848
Jul 9, 2026 $0.0000534
-9.38%
$53,235 $4,024
Jul 8, 2026 $0.0000572
+2.91%
$57,044 $2,154
Jul 7, 2026 $0.0000559
-14.98%
$55,716 $1,721
Download