Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 114,514 $ 38,609
Apr 24, 2026 $ 0.00012
-5.32%
$ 120,081 $ 45,001
Apr 23, 2026 $ 0.000124
+60.03%
$ 124,059 $ 50,617
Apr 22, 2026 $ 0.0000779
-20.65%
$ 77,656 $ 37,246
Apr 21, 2026 $ 0.0000979
-20.71%
$ 97,561 $ 45,542
Apr 20, 2026 $ 0.000123
-0.82%
$ 122,833 $ 34,951
Apr 19, 2026 $ 0.000124
-13.05%
$ 123,848 $ 29,798
Apr 18, 2026 $ 0.000145
-21.46%
$ 144,567 $ 33,095
Apr 17, 2026 $ 0.000184
-17.48%
$ 183,564 $ 37,607
Apr 16, 2026 $ 0.000219
+30.01%
$ 218,740 $ 81
Apr 15, 2026 $ 0.00018
-17.95%
$ 168,253 $ 50,041
Apr 14, 2026 $ 0.00022
-18.74%
$ 218,955 $ 81,060
Apr 13, 2026 $ 0.000272
-6.06%
$ 271,303 $ 35,715
Apr 12, 2026 $ 0.000291
-10.38%
$ 290,508 $ 66,710
Apr 11, 2026 $ 0.000325
-15.88%
$ 324,149 $ 115,339
Apr 10, 2026 $ 0.000388
-6.23%
$ 386,315 $ 98,625
Apr 9, 2026 $ 0.000414
-8.38%
$ 412,178 $ 106,234
Apr 8, 2026 $ 0.000451
-29.12%
$ 449,936 $ 193,813
Apr 7, 2026 $ 0.000637
+140.84%
$ 634,862 $ 154,963
Apr 6, 2026 $ 0.000264
-9.86%
$ 263,392 $ 70,800
Apr 5, 2026 $ 0.000293
-35.25%
$ 292,346 $ 169,420
Apr 4, 2026 $ 0.000453
-7.01%
$ 451,410 $ 223,556
Apr 3, 2026 $ 0.000487
-48.95%
$ 485,606 $ 457,904
Apr 2, 2026 $ 0.000954
+15.33%
$ 951,146 $ 480,498
Apr 1, 2026 $ 0.000827
+105.42%
$ 824,697 $ 338,836
Download