Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000105
+0.00%
$ 104,331 $ 19,212
Today, at 6 AM $ 0.000105
-2.64%
$ 104,192 $ 19,646
Today, at 5 AM $ 0.000106
-8.22%
$ 105,768 $ 18,999
Today, at 4 AM $ 0.000115
+0.59%
$ 114,937 $ 38,999
Today, at 3 AM $ 0.000115
-2.82%
$ 114,514 $ 38,531
Today, at 2 AM $ 0.000124
-3.85%
$ 123,348 $ 40,745
Today, at 1 AM $ 0.000129
-4.09%
$ 128,291 $ 41,916
Yesterday, at 12 AM $ 0.000134
+10.85%
$ 133,772 $ 45,009
Yesterday, at 11 PM $ 0.00012
+1.94%
$ 120,081 $ 45,001
Yesterday, at 10 PM $ 0.000117
+2.56%
$ 116,181 $ 46,746
Yesterday, at 9 PM $ 0.000115
-12.37%
$ 114,820 $ 44,808
Yesterday, at 8 PM $ 0.000129
-5.21%
$ 128,527 $ 48,764
Yesterday, at 7 PM $ 0.000136
-11.32%
$ 135,679 $ 49,041
Yesterday, at 6 PM $ 0.000154
+5.81%
$ 153,381 $ 51,690
Yesterday, at 5 PM $ 0.000145
+32.31%
$ 144,964 $ 48,666
Yesterday, at 4 PM $ 0.00011
-5.70%
$ 109,564 $ 42,798
Yesterday, at 3 PM $ 0.000117
+1.18%
$ 116,684 $ 47,297
Yesterday, at 2 PM $ 0.000115
-1.74%
$ 114,860 $ 55,116
Yesterday, at 1 PM $ 0.000118
-2.81%
$ 117,303 $ 55,612
Yesterday, at 12 PM $ 0.000122
+7.37%
$ 121,524 $ 56,436
Yesterday, at 11 AM $ 0.000114
-2.06%
$ 113,165 $ 52,531
Yesterday, at 10 AM $ 0.000115
+5.84%
$ 114,526 $ 34,257
Yesterday, at 9 AM $ 0.00011
-2.90%
$ 109,884 $ 51,384
Yesterday, at 8 AM $ 0.000116
-1.22%
$ 115,489 $ 50,650
Yesterday, at 7 AM $ 0.000118
+16.12%
$ 117,523 $ 51,176
Yesterday, at 6 AM $ 0.000102
-1.67%
$ 101,221 $ 45,763
Yesterday, at 5 AM $ 0.000106
+1.96%
$ 105,285 $ 45,792
Yesterday, at 4 AM $ 0.000105
-0.43%
$ 104,348 $ 47,748
Yesterday, at 3 AM $ 0.000108
-6.78%
$ 107,829 $ 48,028
Yesterday, at 2 AM $ 0.000117
-0.02%
$ 116,857 $ 49,245
Yesterday, at 1 AM $ 0.00012
-6.49%
$ 119,390 $ 51,372
Apr 24, 12 AM $ 0.000126
-0.68%
$ 125,971 $ 51,933
Apr 23, 11 PM $ 0.000124
-5.06%
$ 124,059 $ 50,617
Apr 23, 10 PM $ 0.000131
+26.59%
$ 130,673 $ 2,949
Apr 23, 9 PM $ 0.000106
-0.64%
$ 105,706 $ 41,258
Apr 23, 8 PM $ 0.000109
+0.88%
$ 108,760 $ 42,195
Apr 23, 7 PM $ 0.000108
-2.06%
$ 107,752 $ 43,455
Apr 23, 6 PM $ 0.000109
+0.90%
$ 108,417 $ 43,299
Apr 23, 5 PM $ 0.00011
-13.41%
$ 109,833 $ 44,348
Apr 23, 4 PM $ 0.000127
-2.82%
$ 126,710 $ 47,953
Apr 23, 3 PM $ 0.000137
-2.65%
$ 136,681 $ 21,862
Apr 23, 2 PM $ 0.00014
+64.91%
$ 139,386 $ 42,163
Apr 23, 1 PM $ 0.0000832
+2.64%
$ 82,905 $ 34,354
Apr 23, 12 PM $ 0.0000811
-1.95%
$ 80,813 $ 34,582
Apr 23, 11 AM $ 0.0000826
-1.69%
$ 82,356 $ 37,892
Apr 23, 10 AM $ 0.0000839
-3.77%
$ 83,620 $ 38,396
Apr 23, 9 AM $ 0.0000876
-0.74%
$ 87,335 $ 38,724
Apr 23, 8 AM $ 0.0000881
-0.77%
$ 87,762 $ 39,035
Apr 23, 7 AM $ 0.0000888
+1.73%
$ 88,486 $ 40,426
Apr 23, 6 AM $ 0.0000876
-3.03%
$ 87,272 $ 39,339
Download