Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0000977
+0.00%
$ 97,374 $ 54,956
1:57 AM $ 0.0000977
+1.82%
$ 97,374 $ 54,664
1:56 AM $ 0.0000947
+0.00%
$ 97,374 $ 53,563
1:53 AM $ 0.0000947
+0.03%
$ 94,425 $ 52,846
1:51 AM $ 0.0000947
-0.27%
$ 94,425 $ 52,820
1:50 AM $ 0.0000948
+0.00%
$ 94,425 $ 52,941
1:48 AM $ 0.000095
+0.00%
$ 94,648 $ 52,832
1:38 AM $ 0.0000967
+0.67%
$ 96,379 $ 53,698
1:25 AM $ 0.0000957
+0.00%
$ 95,445 $ 53,294
1:23 AM $ 0.0000958
+0.00%
$ 95,445 $ 53,080
1:22 AM $ 0.0000953
-0.04%
$ 95,445 $ 52,335
1:21 AM $ 0.0000951
-5.61%
$ 95,445 $ 52,335
1:20 AM $ 0.000101
+12.22%
$ 95,445 $ 48,153
1:18 AM $ 0.0000888
+0.00%
$ 88,547 $ 48,542
1:16 AM $ 0.0000889
+0.00%
$ 88,547 $ 47,729
1:13 AM $ 0.0000889
+1.75%
$ 88,641 $ 46,880
1:12 AM $ 0.0000862
+0.00%
$ 88,641 $ 46,818
1:11 AM $ 0.0000868
+0.01%
$ 88,641 $ 46,389
1:10 AM $ 0.0000868
+1.56%
$ 88,641 $ 46,389
1:09 AM $ 0.0000859
+0.00%
$ 85,623 $ 45,630
1:08 AM $ 0.0000757
-7.49%
$ 85,623 $ 798
1:04 AM $ 0.0000787
+0.02%
$ 78,431 $ 41,452
1:03 AM $ 0.0000762
+0.00%
$ 78,431 $ 41,456
12:57 AM $ 0.000076
+0.04%
$ 75,764 $ 40,059
12:55 AM $ 0.0000756
+0.00%
$ 75,764 $ 40,041
12:52 AM $ 0.0000752
+0.00%
$ 74,907 $ 39,497
12:51 AM $ 0.0000752
+0.00%
$ 74,907 $ 39,497
12:50 AM $ 0.0000752
+1.89%
$ 74,907 $ 39,226
12:48 AM $ 0.0000737
+0.00%
$ 73,483 $ 38,773
12:45 AM $ 0.0000737
+0.00%
$ 73,483 $ 38,755
12:44 AM $ 0.0000738
+0.00%
$ 73,567 $ 38,755
12:38 AM $ 0.0000734
+0.00%
$ 73,135 $ 38,785
12:36 AM $ 0.0000734
+0.16%
$ 73,135 $ 38,516
12:31 AM $ 0.0000733
+1.48%
$ 73,040 $ 37,902
12:30 AM $ 0.0000709
+0.00%
$ 73,040 $ 37,902
12:28 AM $ 0.000071
+0.00%
$ 70,758 $ 37,186
12:26 AM $ 0.000071
+0.00%
$ 70,758 $ 37,219
12:22 AM $ 0.0000695
+0.00%
$ 69,307 $ 36,414
12:21 AM $ 0.0000695
+0.00%
$ 69,307 $ 36,414
12:18 AM $ 0.0000708
+0.00%
$ 70,581 $ 36,414
12:15 AM $ 0.0000694
+0.00%
$ 70,581 $ 36,928
11:51 PM $ 0.0000692
+0.00%
$ 68,961 $ 36,058
11:33 PM $ 0.0000697
+0.00%
$ 69,454 $ 36,401
11:21 PM $ 0.0000693
+0.00%
$ 69,099 $ 36,010
10:55 PM $ 0.0000694
+0.59%
$ 68,782 $ 36,013
10:51 PM $ 0.000069
+0.00%
$ 68,782 $ 35,732
10:45 PM $ 0.0000693
+0.40%
$ 69,349 $ 35,769
10:43 PM $ 0.0000696
+0.00%
$ 69,349 $ 35,971
10:42 PM $ 0.000069
+0.00%
$ 69,349 $ 35,971
10:35 PM $ 0.0000728
+0.00%
$ 73,577 $ 37,129
Download