Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000108
+0.00%
$ 107,803 $ 18,740
7:51 AM $ 0.00011
+0.00%
$ 107,803 $ 18,773
7:43 AM $ 0.000105
+0.00%
$ 104,331 $ 19,212
7:32 AM $ 0.000105
+0.00%
$ 104,331 $ 19,009
7:22 AM $ 0.000105
+0.01%
$ 104,879 $ 19,625
7:18 AM $ 0.000105
+0.00%
$ 104,771 $ 19,630
7:12 AM $ 0.000105
+0.00%
$ 104,778 $ 19,656
7:11 AM $ 0.000104
+0.00%
$ 104,778 $ 19,656
7:06 AM $ 0.000104
+0.00%
$ 103,708 $ 19,691
7:04 AM $ 0.000104
+0.00%
$ 104,123 $ 19,570
6:56 AM $ 0.000105
+0.10%
$ 104,192 $ 19,646
6:53 AM $ 0.000105
+0.00%
$ 104,213 $ 19,619
6:52 AM $ 0.000105
+0.00%
$ 104,213 $ 19,323
6:51 AM $ 0.000104
+5.18%
$ 104,213 $ 19,323
6:47 AM $ 0.0000986
-8.52%
$ 98,239 $ 19,386
6:32 AM $ 0.000107
+0.00%
$ 106,268 $ 19,330
6:26 AM $ 0.000108
+0.00%
$ 107,261 $ 19,084
6:24 AM $ 0.000108
-0.53%
$ 108,116 $ 19,246
6:22 AM $ 0.000109
+0.00%
$ 108,116 $ 20,073
6:18 AM $ 0.000109
+0.00%
$ 108,558 $ 20,074
6:12 AM $ 0.00011
+0.00%
$ 109,470 $ 20,076
6:11 AM $ 0.000109
+0.00%
$ 109,470 $ 20,076
6:10 AM $ 0.00011
+0.00%
$ 109,470 $ 20,006
6:09 AM $ 0.000107
+0.00%
$ 107,017 $ 20,006
6:04 AM $ 0.000107
+0.00%
$ 107,018 $ 19,947
5:58 AM $ 0.000106
+0.00%
$ 105,768 $ 18,999
5:57 AM $ 0.000114
+0.00%
$ 105,768 $ 18,999
5:35 AM $ 0.000113
+0.00%
$ 112,921 $ 20,475
5:28 AM $ 0.000113
+0.00%
$ 112,921 $ 20,405
5:18 AM $ 0.000114
+0.00%
$ 113,327 $ 19,983
5:08 AM $ 0.000114
+0.00%
$ 113,341 $ 20,187
5:05 AM $ 0.000114
-0.42%
$ 113,341 $ 20,046
5:04 AM $ 0.000114
+1.23%
$ 113,536 $ 20,046
5:03 AM $ 0.000113
+0.00%
$ 113,536 $ 19,500
5:01 AM $ 0.000113
-2.09%
$ 113,536 $ 19,980
4:38 AM $ 0.000115
+0.00%
$ 114,937 $ 38,999
4:36 AM $ 0.000115
+0.00%
$ 114,937 $ 38,977
4:30 AM $ 0.000116
+0.00%
$ 113,509 $ 38,920
4:28 AM $ 0.000114
+0.00%
$ 113,509 $ 38,888
4:22 AM $ 0.000114
+0.00%
$ 113,510 $ 38,434
4:21 AM $ 0.000115
+0.00%
$ 113,510 $ 38,434
4:20 AM $ 0.000115
+0.00%
$ 113,510 $ 38,549
4:15 AM $ 0.000115
+0.00%
$ 114,110 $ 38,561
4:13 AM $ 0.000114
+0.00%
$ 114,110 $ 38,561
4:12 AM $ 0.000114
+0.00%
$ 114,110 $ 38,592
4:07 AM $ 0.000115
+0.00%
$ 114,271 $ 38,592
4:02 AM $ 0.000115
+0.00%
$ 114,266 $ 38,609
3:52 AM $ 0.000115
-0.29%
$ 114,514 $ 38,531
3:47 AM $ 0.000115
-3.76%
$ 114,843 $ 40,962
3:22 AM $ 0.00012
+0.00%
$ 119,427 $ 40,962
Download